Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 27, 7 AM $0.174
-2.98%
$21.45 million $2,424
Jul 27, 6 AM $0.179
+0.23%
$22.11 million $2,424
Jul 27, 5 AM $0.179
+0.22%
$22.05 million $2,347
Jul 27, 4 AM $0.178
+2.61%
$22.01 million $2,495
Jul 27, 3 AM $0.174
-2.05%
$21.45 million $2,489
Jul 27, 2 AM $0.177
+2.09%
$21.9 million $2,489
Jul 27, 1 AM $0.174
+0.00%
$21.45 million $2,051
Jul 27, 12 AM $0.174
-2.37%
$21.45 million $2,051
Jul 26, 11 PM $0.178
+0.20%
$21.97 million $2,051
Jul 26, 10 PM $0.178
+6.27%
$21.92 million $2,143
Jul 26, 9 PM $0.167
+0.00%
$20.63 million $295
Jul 26, 8 PM $0.167
+0.00%
$20.63 million $1,462
Jul 26, 7 PM $0.167
+0.00%
$20.63 million $1,462
Jul 26, 6 PM $0.167
+0.00%
$20.63 million $1,462
Jul 26, 5 PM $0.167
-4.13%
$20.63 million $1,462
Jul 26, 4 PM $0.176
+0.39%
$21.72 million $1,460
Jul 26, 3 PM $0.175
+0.77%
$21.63 million $1,041
Jul 26, 2 PM $0.174
+4.68%
$21.47 million $720
Jul 26, 1 PM $0.166
-4.22%
$20.51 million $1,027
Jul 26, 12 PM $0.173
+3.66%
$21.41 million $1,008
Jul 26, 11 AM $0.167
+0.00%
$20.66 million $2
Jul 26, 10 AM $0.167
+0.00%
$20.66 million $816
Jul 26, 9 AM $0.167
+0.00%
$20.66 million $816
Jul 26, 8 AM $0.167
+0.00%
$20.66 million $816
Jul 26, 7 AM $0.167
+0.00%
$20.66 million $816
Jul 26, 6 AM $0.167
-3.32%
$20.66 million $816
Jul 26, 5 AM $0.173
-0.06%
$21.37 million $847
Jul 26, 4 AM $0.173
+0.23%
$21.38 million $844
Jul 26, 3 AM $0.173
+3.25%
$21.33 million $739
Jul 26, 2 AM $0.167
+0.00%
$20.66 million $705
Jul 26, 1 AM $0.167
-3.08%
$20.66 million $705
Jul 26, 12 AM $0.173
+0.27%
$21.31 million $705
Jul 25, 11 PM $0.172
+3.09%
$21.26 million $474
Jul 25, 10 PM $0.167
+0.00%
$20.62 million $442
Jul 25, 9 PM $0.167
+0.00%
$20.62 million $442
Jul 25, 8 PM $0.167
-2.94%
$20.62 million $442
Jul 25, 7 PM $0.172
+0.03%
$21.24 million $442
Jul 25, 6 PM $0.172
+3.00%
$21.24 million $435
Jul 25, 5 PM $0.167
+0.00%
$20.62 million $32
Jul 25, 4 PM $0.167
+0.00%
$20.62 million $32
Jul 25, 3 PM $0.167
+0.00%
$20.62 million $32
Jul 25, 2 PM $0.167
+0.00%
$20.62 million $410
Jul 25, 1 PM $0.167
-2.12%
$20.62 million $410
Jul 25, 12 PM $0.171
+2.17%
$21.07 million $410
Jul 25, 11 AM $0.167
+0.00%
$20.62 million $32
Jul 25, 10 AM $0.167
+0.00%
$20.62 million $32
Jul 25, 9 AM $0.167
+0.00%
$20.62 million $32
Jul 25, 8 AM $0.167
+0.00%
$20.62 million $32
Jul 25, 7 AM $0.167
+0.00%
$20.62 million $32
Jul 25, 6 AM $0.167
-1.65%
$20.62 million $32