Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.447
-0.27%
$49.09 million $1.53 million
Aug 6, 2023 $0.448
+0.18%
$49.23 million $651,050
Aug 5, 2023 $0.447
+0.32%
$49.12 million $728,200
Aug 4, 2023 $0.446
+0.25%
$48.96 million $1.25 million
Aug 3, 2023 $0.445
+0.37%
$48.8 million $789,565
Aug 2, 2023 $0.443
+2.00%
$48.62 million $1.04 million
Aug 1, 2023 $0.434
-1.61%
$47.64 million $1.25 million
Jul 31, 2023 $0.441
-0.07%
$48.38 million $699,043
Jul 30, 2023 $0.442
+1.73%
$48.42 million $808,170
Jul 29, 2023 $0.434
-0.03%
$47.55 million $603,644
Jul 28, 2023 $0.434
-0.96%
$47.56 million $600,644
Jul 27, 2023 $0.438
+0.33%
$48.02 million $991,658
Jul 26, 2023 $0.437
+1.14%
$47.7 million $788,647
Jul 25, 2023 $0.432
+0.06%
$47.16 million $596,221
Jul 24, 2023 $0.432
-0.24%
$47.14 million $632,149
Jul 23, 2023 $0.433
+2.51%
$47.25 million $1.39 million
Jul 22, 2023 $0.422
-1.14%
$46.09 million $1.21 million
Jul 21, 2023 $0.427
+0.44%
$46.63 million $925,014
Jul 20, 2023 $0.425
-0.78%
$46.42 million $958,588
Jul 19, 2023 $0.429
+1.39%
$46.78 million $1.04 million
Jul 18, 2023 $0.423
+1.46%
$46.14 million $969,127
Jul 17, 2023 $0.417
-0.99%
$45.48 million $954,934
Jul 16, 2023 $0.421
+0.64%
$45.93 million $942,096
Jul 15, 2023 $0.418
-2.79%
$45.64 million $723,717
Jul 14, 2023 $0.43
-0.14%
$46.95 million $951,917
Jul 13, 2023 $0.431
+3.18%
$47.02 million $1.11 million
Jul 12, 2023 $0.417
+1.75%
$45.57 million $654,948
Jul 11, 2023 $0.41
-0.47%
$44.78 million $573,788
Jul 10, 2023 $0.412
+1.00%
$44.99 million $719,482
Jul 9, 2023 $0.408
-1.87%
$44.54 million $571,916
Jul 8, 2023 $0.416
+3.26%
$45.39 million $905,949
Jul 7, 2023 $0.403
-4.10%
$43.96 million $568,063
Jul 6, 2023 $0.42
+6.42%
$45.84 million $1.07 million
Jul 5, 2023 $0.395
-1.77%
$43.08 million $579,691
Jul 4, 2023 $0.402
-0.91%
$43.85 million $585,437
Jul 3, 2023 $0.405
-1.29%
$44.25 million $659,350
Jul 2, 2023 $0.411
+3.84%
$44.83 million $942,202
Jul 1, 2023 $0.396
-3.43%
$43.17 million $620,539
Jun 30, 2023 $0.41
+3.09%
$44.73 million $1.16 million
Jun 29, 2023 $0.398
+0.57%
$43.39 million $797,435
Jun 28, 2023 $0.395
-6.74%
$43.15 million $614,165
Jun 27, 2023 $0.424
+4.84%
$46.24 million $963,354
Jun 26, 2023 $0.404
+0.85%
$44.1 million $627,815
Jun 25, 2023 $0.401
+1.29%
$43.68 million $639,606
Jun 24, 2023 $0.396
-7.93%
$43.12 million $596,869
Jun 23, 2023 $0.43
+6.04%
$46.92 million $703,572
Jun 22, 2023 $0.406
+0.24%
$44.2 million $689,770
Jun 21, 2023 $0.405
+2.04%
$44.09 million $636,660
Jun 20, 2023 $0.397
+0.04%
$43.21 million $612,710
Jun 19, 2023 $0.397
+1.44%
$43.15 million $707,141