Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 2023 $0.447
-0.27%
$49.09 million $1.53 million
Aug 6, 2023 $0.448
+0.18%
$49.23 million $651,050
Aug 5, 2023 $0.447
+0.32%
$49.12 million $728,200
Aug 4, 2023 $0.446
+0.25%
$48.96 million $1.25 million
Aug 3, 2023 $0.445
+0.37%
$48.8 million $789,565
Aug 2, 2023 $0.443
+2.00%
$48.62 million $1.04 million
Aug 1, 2023 $0.434
-1.61%
$47.64 million $1.25 million
Jul 31, 2023 $0.441
-0.07%
$48.38 million $699,043
Jul 30, 2023 $0.442
+1.73%
$48.42 million $808,170
Jul 29, 2023 $0.434
-0.03%
$47.55 million $603,644
Jul 28, 2023 $0.434
-0.96%
$47.56 million $600,644
Jul 27, 2023 $0.438
+0.33%
$48.02 million $991,658
Jul 26, 2023 $0.437
+1.14%
$47.7 million $788,647
Jul 25, 2023 $0.432
+0.06%
$47.16 million $596,221
Jul 24, 2023 $0.432
-0.24%
$47.14 million $632,149
Jul 23, 2023 $0.433
+2.51%
$47.25 million $1.39 million
Jul 22, 2023 $0.422
-1.14%
$46.09 million $1.21 million
Jul 21, 2023 $0.427
+0.44%
$46.63 million $925,014
Jul 20, 2023 $0.425
-0.78%
$46.42 million $958,588
Jul 19, 2023 $0.429
+1.39%
$46.78 million $1.04 million
Jul 18, 2023 $0.423
+1.46%
$46.14 million $969,127
Jul 17, 2023 $0.417
-0.99%
$45.48 million $954,934
Jul 16, 2023 $0.421
+0.64%
$45.93 million $942,096
Jul 15, 2023 $0.418
-2.79%
$45.64 million $723,717
Jul 14, 2023 $0.43
-0.14%
$46.95 million $951,917
Jul 13, 2023 $0.431
+3.18%
$47.02 million $1.11 million
Jul 12, 2023 $0.417
+1.75%
$45.57 million $654,948
Jul 11, 2023 $0.41
-0.47%
$44.78 million $573,788
Jul 10, 2023 $0.412
+1.00%
$44.99 million $719,482
Jul 9, 2023 $0.408
-1.87%
$44.54 million $571,916
Jul 8, 2023 $0.416
+3.26%
$45.39 million $905,949
Jul 7, 2023 $0.403
-4.10%
$43.96 million $568,063
Jul 6, 2023 $0.42
+6.42%
$45.84 million $1.07 million
Jul 5, 2023 $0.395
-1.77%
$43.08 million $579,691
Jul 4, 2023 $0.402
-0.91%
$43.85 million $585,437
Jul 3, 2023 $0.405
-1.29%
$44.25 million $659,350
Jul 2, 2023 $0.411
+3.84%
$44.83 million $942,202
Jul 1, 2023 $0.396
-3.43%
$43.17 million $620,539
Jun 30, 2023 $0.41
+3.09%
$44.73 million $1.16 million
Jun 29, 2023 $0.398
+0.57%
$43.39 million $797,435
Jun 28, 2023 $0.395
-6.74%
$43.15 million $614,165
Jun 27, 2023 $0.424
+4.84%
$46.24 million $963,354
Jun 26, 2023 $0.404
+0.85%
$44.1 million $627,815
Jun 25, 2023 $0.401
+1.29%
$43.68 million $639,606
Jun 24, 2023 $0.396
-7.93%
$43.12 million $596,869
Jun 23, 2023 $0.43
+6.04%
$46.92 million $703,572
Jun 22, 2023 $0.406
+0.24%
$44.2 million $689,770
Jun 21, 2023 $0.405
+2.04%
$44.09 million $636,660
Jun 20, 2023 $0.397
+0.04%
$43.21 million $612,710
Jun 19, 2023 $0.397
+1.44%
$43.15 million $707,141