Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 PM $0.174
+0.40%
$21.48 million $1,843
Jul 29, 8 PM $0.173
-0.32%
$21.39 million $1,798
Jul 29, 7 PM $0.174
-0.99%
$21.46 million $1,204
Jul 29, 6 PM $0.176
+0.45%
$21.68 million $1,042
Jul 29, 5 PM $0.175
+1.50%
$21.58 million $917
Jul 29, 4 PM $0.172
-0.89%
$21.26 million $1,212
Jul 29, 3 PM $0.174
+0.90%
$21.45 million $1,212
Jul 29, 2 PM $0.172
-0.23%
$21.26 million $2,378
Jul 29, 1 PM $0.173
+0.00%
$21.31 million $2,373
Jul 29, 12 PM $0.173
+0.00%
$21.31 million $2,373
Jul 29, 11 AM $0.173
+0.00%
$21.31 million $2,373
Jul 29, 10 AM $0.173
-2.01%
$21.31 million $2,373
Jul 29, 9 AM $0.176
+0.03%
$21.75 million $2,373
Jul 29, 8 AM $0.176
+0.04%
$21.74 million $2,328
Jul 29, 7 AM $0.176
+0.13%
$21.73 million $2,285
Jul 29, 6 AM $0.176
+0.27%
$21.7 million $2,219
Jul 29, 5 AM $0.175
-0.02%
$21.65 million $2,135
Jul 29, 4 AM $0.173
-0.15%
$21.39 million $2,041
Jul 29, 3 AM $0.174
-0.41%
$21.45 million $1,958
Jul 28, 9 PM $0.176
+0.17%
$21.79 million $3,428
Jul 28, 3 PM $0.175
+0.80%
$21.66 million $4,408
Jul 28, 2 PM $0.173
+0.33%
$21.41 million $3,814
Jul 28, 1 PM $0.171
+0.20%
$21.14 million $3,223
Jul 28, 12 PM $0.173
+0.00%
$21.39 million $3,193
Jul 28, 8 AM $0.172
+0.00%
$21.26 million $20
Jul 28, 7 AM $0.172
+0.00%
$21.26 million $20
Jul 28, 6 AM $0.172
+0.00%
$21.26 million $20
Jul 28, 5 AM $0.172
+0.00%
$21.26 million $20
Jul 28, 4 AM $0.172
+0.00%
$21.26 million $2,983
Jul 28, 3 AM $0.172
+0.00%
$21.26 million $2,983
Jul 28, 2 AM $0.172
+0.32%
$21.26 million $2,983
Jul 28, 1 AM $0.172
-0.18%
$21.19 million $2,983
Jul 28, 12 AM $0.172
-0.14%
$21.23 million $2,805
Jul 27, 11 PM $0.172
-0.77%
$21.26 million $2,984
Jul 27, 10 PM $0.174
+0.78%
$21.43 million $2,984
Jul 27, 9 PM $0.172
+0.00%
$21.26 million $2,143
Jul 27, 8 PM $0.172
-3.03%
$21.26 million $2,143
Jul 27, 7 PM $0.178
+3.12%
$21.92 million $2,143
Jul 27, 6 PM $0.172
+0.00%
$21.26 million $2,547
Jul 27, 5 PM $0.172
+0.00%
$21.26 million $2,547
Jul 27, 4 PM $0.172
+0.00%
$21.26 million $2,547
Jul 27, 3 PM $0.172
-1.95%
$21.26 million $2,822
Jul 27, 2 PM $0.176
-1.83%
$21.69 million $2,822
Jul 27, 1 PM $0.179
+1.09%
$22.09 million $2,515
Jul 27, 12 PM $0.177
+2.78%
$21.85 million $2,418
Jul 27, 11 AM $0.172
+0.00%
$21.26 million $382
Jul 27, 10 AM $0.172
+0.00%
$21.26 million $382
Jul 27, 9 AM $0.172
+0.00%
$21.26 million $382
Jul 27, 8 AM $0.172
-0.86%
$21.26 million $382
Jul 27, 7 AM $0.174
-2.98%
$21.45 million $2,424