Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 27, 2023 $0.499
+1.25%
$54.62 million $883,772
Sep 26, 2023 $0.493
-0.66%
$53.93 million $880,170
Sep 25, 2023 $0.496
+0.80%
$54.31 million $841,771
Sep 24, 2023 $0.492
-1.30%
$53.87 million $1.26 million
Sep 23, 2023 $0.498
+0.30%
$54.57 million $845,471
Sep 22, 2023 $0.497
+0.70%
$54.41 million $897,991
Sep 21, 2023 $0.493
+0.56%
$54.04 million $1.29 million
Sep 20, 2023 $0.491
+0.81%
$53.74 million $1.23 million
Sep 19, 2023 $0.487
-0.66%
$53.3 million $805,600
Sep 18, 2023 $0.49
+0.87%
$53.66 million $1.31 million
Sep 17, 2023 $0.486
+0.54%
$53.19 million $1.29 million
Sep 16, 2023 $0.483
+0.06%
$52.91 million $850,830
Sep 15, 2023 $0.483
+0.83%
$52.88 million $1.25 million
Sep 14, 2023 $0.479
+2.99%
$52.44 million $1.28 million
Sep 13, 2023 $0.465
-0.85%
$50.91 million $799,785
Sep 12, 2023 $0.469
+0.99%
$51.35 million $1.51 million
Sep 11, 2023 $0.464
-0.27%
$50.85 million $1.18 million
Sep 10, 2023 $0.466
-0.31%
$50.98 million $690,610
Sep 9, 2023 $0.467
-2.19%
$51.15 million $690,640
Sep 8, 2023 $0.478
+1.75%
$52.29 million $611,525
Sep 7, 2023 $0.469
-1.78%
$51.4 million $1.19 million
Sep 6, 2023 $0.478
+2.87%
$52.33 million $753,188
Sep 5, 2023 $0.465
+0.16%
$50.87 million $1.21 million
Sep 4, 2023 $0.464
+0.12%
$50.79 million $1.51 million
Sep 3, 2023 $0.463
+3.89%
$50.73 million $1.11 million
Sep 2, 2023 $0.445
-2.70%
$48.76 million $1.67 million
Sep 1, 2023 $0.458
+2.69%
$50.07 million $1.41 million
Aug 31, 2023 $0.446
-0.81%
$48.76 million $853,424
Aug 30, 2023 $0.449
+0.92%
$49.16 million $1.11 million
Aug 29, 2023 $0.445
+0.07%
$48.72 million $1.21 million
Aug 28, 2023 $0.445
+1.80%
$48.68 million $1.07 million
Aug 27, 2023 $0.437
-3.54%
$47.82 million $1.07 million
Aug 26, 2023 $0.453
+5.26%
$49.57 million $829,578
Aug 25, 2023 $0.43
+0.63%
$47.09 million $1.04 million
Aug 24, 2023 $0.428
+1.03%
$46.8 million $1.01 million
Aug 23, 2023 $0.423
-1.47%
$46.7 million $1.09 million
Aug 22, 2023 $0.43
-1.20%
$47.4 million $724,652
Aug 21, 2023 $0.435
-0.10%
$47.98 million $736,278
Aug 20, 2023 $0.435
+2.44%
$48.02 million $630,660
Aug 19, 2023 $0.425
-0.93%
$46.88 million $816,162
Aug 18, 2023 $0.429
+1.77%
$47.28 million $1.31 million
Aug 17, 2023 $0.422
-0.99%
$46.46 million $1.36 million
Aug 16, 2023 $0.426
-2.98%
$46.92 million $993,801
Aug 15, 2023 $0.439
+0.96%
$48.36 million $622,987
Aug 14, 2023 $0.435
+1.23%
$47.87 million $867,777
Aug 13, 2023 $0.429
-0.10%
$47.29 million $599,430
Aug 12, 2023 $0.43
-2.75%
$47.31 million $1.37 million
Aug 11, 2023 $0.442
+3.99%
$48.65 million $616,642
Aug 9, 2023 $0.437
+0.61%
$48.04 million $615,215
Aug 8, 2023 $0.434
-2.81%
$47.75 million $1.37 million