Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 31, 10 PM $0.172
+0.74%
$21.29 million $748
Jul 31, 9 PM $0.171
-0.73%
$21.13 million $748
Jul 31, 8 PM $0.172
+0.00%
$21.29 million $21
Jul 31, 7 PM $0.172
+0.00%
$21.29 million $687
Jul 31, 6 PM $0.172
+0.00%
$21.29 million $688
Jul 31, 5 PM $0.172
+0.00%
$21.29 million $688
Jul 31, 4 PM $0.172
+0.00%
$21.29 million $688
Jul 31, 3 PM $0.172
+0.68%
$21.29 million $688
Jul 31, 2 PM $0.171
-0.44%
$21.14 million $694
Jul 31, 1 PM $0.172
-0.32%
$21.24 million $769
Jul 31, 12 PM $0.173
+0.08%
$21.3 million $713
Jul 31, 11 AM $0.172
+0.00%
$21.29 million $34
Jul 31, 10 AM $0.172
-0.23%
$21.29 million $712
Jul 31, 9 AM $0.173
+0.23%
$21.34 million $717
Jul 31, 8 AM $0.172
-0.41%
$21.29 million $39
Jul 31, 7 AM $0.173
+0.41%
$21.37 million $657
Jul 31, 6 AM $0.172
+0.00%
$21.29 million $39
Jul 31, 5 AM $0.172
+0.00%
$21.29 million $39
Jul 31, 4 AM $0.172
+0.00%
$21.29 million $39
Jul 31, 3 AM $0.172
-1.11%
$21.29 million $39
Jul 31, 2 AM $0.174
-0.33%
$21.53 million $422
Jul 31, 1 AM $0.175
+1.46%
$21.6 million $324
Jul 31, 12 AM $0.172
+0.00%
$21.29 million $49
Jul 30, 11 PM $0.172
+0.00%
$21.29 million $49
Jul 30, 10 PM $0.172
+0.00%
$21.29 million $28
Jul 30, 9 PM $0.172
+0.00%
$21.29 million $28
Jul 30, 8 PM $0.172
+0.00%
$21.29 million $28
Jul 30, 7 PM $0.172
+0.12%
$21.29 million $28
Jul 30, 6 PM $0.172
+0.00%
$21.26 million $1,895
Jul 30, 5 PM $0.172
+0.00%
$21.26 million $1,895
Jul 30, 4 PM $0.172
+0.00%
$21.26 million $1,895
Jul 30, 3 PM $0.172
+0.00%
$21.26 million $1,895
Jul 30, 2 PM $0.172
-2.71%
$21.26 million $1,890
Jul 30, 1 PM $0.177
+2.60%
$21.85 million $1,895
Jul 30, 12 PM $0.172
+0.00%
$21.3 million $1,808
Jul 30, 11 AM $0.172
-2.06%
$21.3 million $1,808
Jul 30, 10 AM $0.176
+0.00%
$21.75 million $1,808
Jul 30, 9 AM $0.176
+2.28%
$21.75 million $1,803
Jul 30, 8 AM $0.172
+0.00%
$21.26 million $15
Jul 30, 7 AM $0.172
+0.00%
$21.26 million $15
Jul 30, 6 AM $0.172
+0.00%
$21.26 million $20
Jul 30, 5 AM $0.172
+0.00%
$21.26 million $20
Jul 30, 4 AM $0.172
+0.00%
$21.26 million $41
Jul 30, 3 AM $0.172
+0.00%
$21.26 million $2,232
Jul 30, 2 AM $0.172
-2.00%
$21.26 million $2,232
Jul 30, 1 AM $0.176
+0.13%
$21.7 million $2,222
Jul 30, 12 AM $0.176
+0.31%
$21.67 million $2,153
Jul 29, 11 PM $0.175
+0.47%
$21.6 million $2,103
Jul 29, 10 PM $0.174
+0.11%
$21.5 million $1,917
Jul 29, 9 PM $0.174
+0.40%
$21.48 million $1,843