Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 16, 2023 $0.602
-1.63%
$66.07 million $1.43 million
Nov 15, 2023 $0.612
+1.64%
$67.72 million $1.51 million
Nov 14, 2023 $0.602
+0.17%
$66.64 million $1.47 million
Nov 13, 2023 $0.601
+1.21%
$65.86 million $1.37 million
Nov 12, 2023 $0.594
-0.45%
$65.1 million $1.3 million
Nov 11, 2023 $0.597
-0.40%
$65.37 million $1.45 million
Nov 10, 2023 $0.599
-1.92%
$65.64 million $1.35 million
Nov 9, 2023 $0.611
+3.02%
$66.94 million $1.6 million
Nov 8, 2023 $0.593
+0.02%
$65 million $1.78 million
Nov 7, 2023 $0.593
+0.31%
$64.97 million $1.39 million
Nov 6, 2023 $0.591
-0.20%
$64.74 million $1.43 million
Nov 5, 2023 $0.592
+1.13%
$64.9 million $1.61 million
Nov 4, 2023 $0.586
+1.30%
$64.18 million $1.43 million
Nov 3, 2023 $0.578
-1.22%
$63.37 million $1.42 million
Nov 2, 2023 $0.586
+2.15%
$64.16 million $1.09 million
Nov 1, 2023 $0.573
+0.20%
$62.81 million $1.48 million
Oct 31, 2023 $0.572
+1.01%
$62.69 million $1.25 million
Oct 30, 2023 $0.566
+1.14%
$62.06 million $1.35 million
Oct 29, 2023 $0.56
-1.62%
$61.3 million $1.25 million
Oct 28, 2023 $0.569
+1.05%
$62.36 million $1.02 million
Oct 27, 2023 $0.563
+0.64%
$61.71 million $1 million
Oct 26, 2023 $0.56
+0.60%
$61.32 million $1.15 million
Oct 25, 2023 $0.556
+2.76%
$60.95 million $1.48 million
Oct 24, 2023 $0.541
+1.82%
$59.31 million $1.56 million
Oct 23, 2023 $0.532
+1.69%
$58.25 million $1.38 million
Oct 22, 2023 $0.523
-1.08%
$57.29 million $1.33 million
Oct 21, 2023 $0.529
+0.37%
$57.92 million $1.59 million
Oct 20, 2023 $0.527
-0.78%
$57.7 million $1.11 million
Oct 19, 2023 $0.531
+1.55%
$58.15 million $1.27 million
Oct 18, 2023 $0.523
+0.05%
$57.27 million $837,707
Oct 17, 2023 $0.522
+0.92%
$57.24 million $847,741
Oct 16, 2023 $0.518
-0.43%
$56.72 million $1.39 million
Oct 15, 2023 $0.52
-0.11%
$56.96 million $1.31 million
Oct 14, 2023 $0.521
-0.15%
$57.02 million $1.35 million
Oct 13, 2023 $0.521
-1.24%
$57.11 million $1.33 million
Oct 12, 2023 $0.528
+2.29%
$57.77 million $1.3 million
Oct 11, 2023 $0.516
+0.07%
$56.48 million $931,117
Oct 10, 2023 $0.516
+0.24%
$56.45 million $1.3 million
Oct 9, 2023 $0.515
+0.52%
$56.31 million $907,565
Oct 8, 2023 $0.512
-0.72%
$56.02 million $1.28 million
Oct 7, 2023 $0.516
+0.28%
$56.43 million $1.3 million
Oct 6, 2023 $0.514
+0.06%
$56.27 million $854,746
Oct 5, 2023 $0.514
+0.68%
$56.23 million $1.22 million
Oct 4, 2023 $0.51
+1.10%
$55.84 million $859,441
Oct 3, 2023 $0.505
-1.08%
$55.27 million $1.33 million
Oct 2, 2023 $0.51
+0.39%
$55.87 million $888,828
Oct 1, 2023 $0.508
-0.81%
$55.65 million $924,084
Sep 30, 2023 $0.512
+1.09%
$56.1 million $1.27 million
Sep 29, 2023 $0.507
+0.60%
$55.5 million $1 million
Sep 28, 2023 $0.504
+0.98%
$55.16 million $986,419