Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 6 AM $0.171
-0.33%
$21.15 million $790
Aug 3, 3 AM $0.172
-0.26%
$21.22 million $666
Aug 3, 2 AM $0.173
+0.00%
$21.31 million $947
Aug 3, 1 AM $0.173
-0.14%
$21.33 million $913
Aug 2, 10 PM $0.175
+0.00%
$21.6 million $1,013
Aug 2, 9 PM $0.175
+0.18%
$21.56 million $897
Aug 2, 6 PM $0.174
+0.87%
$21.46 million $1,666
Aug 2, 5 PM $0.172
+0.00%
$21.27 million $3,518
Aug 2, 4 PM $0.172
+0.00%
$21.27 million $3,518
Aug 2, 3 PM $0.172
+0.00%
$21.27 million $3,518
Aug 2, 2 PM $0.172
+0.36%
$21.27 million $3,518
Aug 2, 1 PM $0.172
-0.36%
$21.2 million $3,518
Aug 2, 12 PM $0.172
+0.41%
$21.27 million $3,440
Aug 2, 11 AM $0.172
-0.41%
$21.19 million $3,440
Aug 2, 10 AM $0.172
+0.00%
$21.27 million $3,421
Aug 2, 9 AM $0.172
+0.00%
$21.27 million $3,421
Aug 2, 8 AM $0.172
+0.00%
$21.27 million $3,421
Aug 2, 7 AM $0.172
+0.00%
$21.27 million $3,421
Aug 2, 6 AM $0.172
-0.92%
$21.27 million $3,421
Aug 2, 5 AM $0.174
+0.93%
$21.47 million $3,421
Aug 2, 4 AM $0.172
+0.00%
$21.27 million $3,351
Aug 2, 3 AM $0.172
-0.78%
$21.27 million $3,351
Aug 2, 2 AM $0.174
+1.13%
$21.44 million $3,351
Aug 2, 1 AM $0.172
-0.34%
$21.2 million $2,971
Aug 2, 12 AM $0.172
+0.00%
$21.27 million $2,826
Aug 1, 11 PM $0.172
+0.72%
$21.27 million $2,830
Aug 1, 10 PM $0.171
-0.71%
$21.12 million $2,830
Aug 1, 9 PM $0.172
+0.00%
$21.27 million $2,168
Aug 1, 8 PM $0.172
+0.00%
$21.27 million $2,168
Aug 1, 7 PM $0.172
+1.34%
$21.27 million $2,168
Aug 1, 6 PM $0.17
-0.58%
$20.99 million $2,168
Aug 1, 5 PM $0.171
-0.69%
$21.11 million $61
Aug 1, 4 PM $0.172
+0.00%
$21.26 million $4
Aug 1, 3 PM $0.172
+0.00%
$21.26 million $4
Aug 1, 2 PM $0.172
+0.00%
$21.26 million $4
Aug 1, 1 PM $0.172
+0.00%
$21.26 million $4
Aug 1, 12 PM $0.172
+0.00%
$21.26 million $4
Aug 1, 11 AM $0.172
+0.00%
$21.26 million $4
Aug 1, 10 AM $0.172
+0.00%
$21.26 million $4
Aug 1, 9 AM $0.172
+0.00%
$21.26 million $4
Aug 1, 8 AM $0.172
+0.00%
$21.26 million $4
Aug 1, 7 AM $0.172
+0.00%
$21.26 million $4
Aug 1, 6 AM $0.172
+0.00%
$21.26 million $4
Aug 1, 5 AM $0.172
+0.00%
$21.26 million $4
Aug 1, 4 AM $0.172
+0.00%
$21.26 million $4
Aug 1, 3 AM $0.172
+0.00%
$21.26 million $4
Aug 1, 2 AM $0.172
+0.00%
$21.26 million $731
Aug 1, 1 AM $0.172
+0.00%
$21.26 million $731
Aug 1, 12 AM $0.172
+0.00%
$21.26 million $731
Jul 31, 11 PM $0.172
+0.00%
$21.29 million $748