Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 1 PM $0.173
+1.63%
$21.32 million $2,262
Aug 5, 12 PM $0.17
-1.20%
$20.98 million $2,262
Aug 5, 11 AM $0.172
-0.52%
$21.23 million $2,262
Aug 5, 10 AM $0.173
+0.46%
$21.34 million $2,452
Aug 5, 9 AM $0.172
+0.38%
$21.25 million $1,044
Aug 5, 8 AM $0.171
+0.00%
$21.16 million $722
Aug 5, 7 AM $0.171
+0.00%
$21.16 million $722
Aug 5, 6 AM $0.171
+0.00%
$21.16 million $722
Aug 5, 5 AM $0.171
+0.00%
$21.16 million $722
Aug 5, 4 AM $0.171
+0.00%
$21.16 million $722
Aug 5, 3 AM $0.171
+0.00%
$21.16 million $722
Aug 5, 2 AM $0.171
+0.00%
$21.16 million $1,005
Aug 5, 1 AM $0.171
+0.03%
$21.16 million $1,005
Aug 5, 12 AM $0.171
-0.37%
$21.16 million $999
Aug 4, 11 PM $0.172
+0.37%
$21.24 million $999
Aug 4, 10 PM $0.171
+0.00%
$21.16 million $716
Aug 4, 9 PM $0.171
+0.00%
$21.16 million $716
Aug 4, 8 PM $0.171
+0.00%
$21.16 million $716
Aug 4, 7 PM $0.171
+0.00%
$21.16 million $869
Aug 4, 6 PM $0.171
+0.00%
$21.16 million $869
Aug 4, 5 PM $0.171
+0.00%
$21.16 million $869
Aug 4, 4 PM $0.171
+0.00%
$21.16 million $869
Aug 4, 3 PM $0.171
-0.17%
$21.16 million $869
Aug 4, 2 PM $0.172
+3.19%
$21.2 million $870
Aug 4, 1 PM $0.166
-1.72%
$20.54 million $723
Aug 4, 12 PM $0.169
+1.75%
$20.9 million $723
Aug 4, 11 AM $0.166
-0.21%
$20.54 million $422
Aug 4, 10 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 9 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 8 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 7 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 6 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 5 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 4 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 3 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 2 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 1 AM $0.167
+0.00%
$20.58 million $1
Aug 4, 12 AM $0.167
+0.00%
$20.58 million $1
Aug 3, 11 PM $0.167
+0.00%
$20.58 million $1
Aug 3, 10 PM $0.167
+0.00%
$20.58 million $1,231
Aug 3, 9 PM $0.167
+0.00%
$20.58 million $1,231
Aug 3, 8 PM $0.167
+0.00%
$20.58 million $1,231
Aug 3, 7 PM $0.167
+0.00%
$20.58 million $1,231
Aug 3, 6 PM $0.167
-3.68%
$20.58 million $1,231
Aug 3, 5 PM $0.173
+0.35%
$21.37 million $1,231
Aug 3, 4 PM $0.172
+3.45%
$21.29 million $1,197
Aug 3, 3 PM $0.167
+0.00%
$20.58 million $1,097
Aug 3, 2 PM $0.172
+0.13%
$21.28 million $1,096
Aug 3, 8 AM $0.17
-0.16%
$21 million $1,008
Aug 3, 7 AM $0.171
-0.16%
$21.07 million $902