Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 4 AM $0.172
+0.00%
$21.24 million $1
Aug 8, 3 AM $0.172
+0.00%
$21.24 million $1
Aug 8, 2 AM $0.172
+0.00%
$21.24 million $1
Aug 8, 1 AM $0.172
+0.00%
$21.24 million $1
Aug 8, 12 AM $0.172
+0.00%
$21.24 million $1
Aug 7, 11 PM $0.172
+0.00%
$21.24 million $1
Aug 7, 10 PM $0.172
+0.00%
$21.24 million $264
Aug 7, 9 PM $0.172
+0.00%
$21.24 million $264
Aug 7, 8 PM $0.172
+0.00%
$21.24 million $264
Aug 7, 7 PM $0.172
+0.00%
$21.24 million $264
Aug 7, 6 PM $0.172
-2.18%
$21.24 million $264
Aug 7, 5 PM $0.176
+2.22%
$21.71 million $264
Aug 7, 4 PM $0.172
+0.00%
$21.24 million $186
Aug 7, 3 PM $0.172
+0.00%
$21.24 million $186
Aug 7, 2 PM $0.172
+0.00%
$21.24 million $186
Aug 7, 1 PM $0.172
-3.13%
$21.24 million $186
Aug 7, 12 PM $0.178
+3.23%
$21.92 million $186
Aug 7, 11 AM $0.172
-1.73%
$21.24 million $1
Aug 7, 10 AM $0.175
+1.76%
$21.61 million $3
Aug 7, 9 AM $0.172
+0.00%
$21.24 million $1
Aug 7, 8 AM $0.172
+0.00%
$21.24 million $1
Aug 7, 1 AM $0.176
+0.00%
$21.67 million $80
Aug 6, 7 PM $0.176
+0.00%
$21.72 million $944
Aug 6, 4 PM $0.17
+0.00%
$20.98 million $864
Aug 6, 3 PM $0.17
+0.00%
$20.98 million $864
Aug 6, 2 PM $0.17
+0.00%
$20.98 million $864
Aug 6, 1 PM $0.17
+0.00%
$20.98 million $864
Aug 6, 12 PM $0.17
+0.00%
$20.98 million $864
Aug 6, 11 AM $0.17
+0.00%
$20.98 million $864
Aug 6, 10 AM $0.17
+0.00%
$20.98 million $864
Aug 6, 9 AM $0.17
-3.20%
$20.98 million $5,004
Aug 6, 8 AM $0.176
+3.30%
$21.67 million $5,004
Aug 6, 7 AM $0.17
+0.00%
$20.98 million $864
Aug 6, 6 AM $0.17
+0.00%
$20.98 million $864
Aug 6, 5 AM $0.17
+0.00%
$20.98 million $864
Aug 6, 4 AM $0.17
+0.00%
$20.98 million $864
Aug 6, 3 AM $0.17
-2.61%
$20.98 million $864
Aug 6, 2 AM $0.174
+2.68%
$21.54 million $4,899
Aug 6, 1 AM $0.17
+0.00%
$20.98 million $864
Aug 6, 12 AM $0.17
+0.00%
$20.98 million $870
Aug 5, 11 PM $0.17
+0.00%
$20.98 million $4,879
Aug 5, 10 PM $0.17
+0.00%
$20.98 million $4,879
Aug 5, 9 PM $0.17
+0.00%
$20.98 million $4,879
Aug 5, 8 PM $0.17
+0.00%
$20.98 million $4,879
Aug 5, 7 PM $0.17
-3.48%
$20.98 million $4,879
Aug 5, 6 PM $0.176
+0.46%
$21.73 million $4,879
Aug 5, 5 PM $0.175
+1.14%
$21.63 million $3,740
Aug 5, 4 PM $0.173
+1.97%
$21.39 million $2,934
Aug 5, 3 PM $0.17
-2.61%
$20.98 million $2,178
Aug 5, 2 PM $0.174
+1.03%
$21.54 million $2,178