Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 14, 2024 $0.911
+8.98%
$111.28 million $4.92 million
Apr 13, 2024 $0.836
-4.49%
$102.12 million $1.45 million
Apr 12, 2024 $0.875
+0.46%
$106.92 million $1.37 million
Apr 11, 2024 $0.871
-1.29%
$106.43 million $925,838
Apr 10, 2024 $0.883
-3.23%
$107.82 million $476,831
Apr 9, 2024 $0.912
+2.44%
$111.42 million $916,532
Apr 8, 2024 $0.89
-1.02%
$108.77 million $1 million
Apr 7, 2024 $0.9
-2.13%
$109.88 million $892,927
Apr 6, 2024 $0.92
+1.53%
$112.33 million $808,871
Apr 5, 2024 $0.906
+4.27%
$110.63 million $1.01 million
Apr 4, 2024 $0.869
+2.28%
$106.1 million $1.35 million
Apr 3, 2024 $0.85
+3.20%
$103.82 million $877,460
Apr 2, 2024 $0.823
-4.88%
$100.59 million $1.05 million
Apr 1, 2024 $0.866
+3.29%
$105.75 million $2.09 million
Mar 31, 2024 $0.838
-4.09%
$102.42 million $906,151
Mar 30, 2024 $0.874
-1.49%
$106.82 million $786,039
Mar 29, 2024 $0.887
+2.30%
$108.37 million $804,361
Mar 28, 2024 $0.867
+0.89%
$105.89 million $770,391
Mar 27, 2024 $0.859
-0.33%
$104.98 million $807,955
Mar 26, 2024 $0.862
+2.58%
$105.33 million $1.91 million
Mar 25, 2024 $0.841
-3.89%
$102.68 million $961,620
Mar 24, 2024 $0.875
+6.51%
$106.84 million $1.1 million
Mar 23, 2024 $0.821
+9.11%
$91.65 million $2.13 million
Mar 22, 2024 $0.752
-1.98%
$83.97 million $1.02 million
Mar 21, 2024 $0.767
+0.26%
$85.65 million $1.07 million
Mar 20, 2024 $0.765
+4.59%
$85.42 million $1.86 million
Mar 19, 2024 $0.731
-6.12%
$81.67 million $1.31 million
Mar 18, 2024 $0.779
+1.56%
$87 million $918,313
Mar 17, 2024 $0.767
+4.03%
$85.66 million $1.11 million
Mar 16, 2024 $0.737
-1.68%
$82.31 million $1.08 million
Mar 15, 2024 $0.749
-1.12%
$83.69 million $1.4 million
Mar 14, 2024 $0.758
-0.65%
$84.63 million $1.01 million
Mar 13, 2024 $0.763
+0.17%
$85.2 million $700,572
Mar 12, 2024 $0.762
-0.38%
$85.05 million $562,741
Mar 11, 2024 $0.764
-0.24%
$85.36 million $1.14 million
Mar 10, 2024 $0.766
-2.41%
$85.56 million $823,238
Mar 9, 2024 $0.785
+3.82%
$87.66 million $1.06 million
Mar 8, 2024 $0.756
-2.62%
$84.43 million $1.22 million
Mar 7, 2024 $0.776
+4.81%
$86.7 million $968,955
Mar 6, 2024 $0.741
+1.23%
$82.72 million $1.3 million
Mar 5, 2024 $0.732
+1.46%
$81.7 million $1.84 million
Mar 4, 2024 $0.721
+0.73%
$80.52 million $906,154
Mar 3, 2024 $0.716
-4.23%
$79.94 million $844,467
Mar 2, 2024 $0.747
+2.76%
$83.45 million $748,814
Mar 1, 2024 $0.727
-0.55%
$81.19 million $550,051
Feb 29, 2024 $0.731
+2.59%
$81.64 million $1.01 million
Feb 28, 2024 $0.713
-0.46%
$79.57 million $1.3 million
Feb 27, 2024 $0.716
+2.14%
$79.94 million $710,858
Feb 26, 2024 $0.701
-0.40%
$78.27 million $685,610
Feb 25, 2024 $0.703
-5.96%
$78.51 million $1.03 million