Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.976
-2.20%
$121.07 million $1.35 million
Jun 2, 2024 $0.998
+0.07%
$123.82 million $649,662
Jun 1, 2024 $0.998
-0.31%
$123.65 million $558,505
May 31, 2024 $1
+3.62%
$124.03 million $670,767
May 30, 2024 $0.966
-1.07%
$119.7 million $689,210
May 29, 2024 $0.976
-3.67%
$120.98 million $681,172
May 28, 2024 $1.01
+0.55%
$125.6 million $746,928
May 27, 2024 $1.01
+3.24%
$124.91 million $741,157
May 26, 2024 $0.976
+5.19%
$120.99 million $696,279
May 25, 2024 $0.932
-5.50%
$115.46 million $416,068
May 24, 2024 $0.986
+0.63%
$122.19 million $547,889
May 23, 2024 $0.98
-0.61%
$121.48 million $1.71 million
May 22, 2024 $0.986
-1.71%
$122.22 million $1.09 million
May 21, 2024 $1
+3.81%
$124.19 million $961,642
May 20, 2024 $0.965
+5.68%
$119.64 million $1.44 million
May 19, 2024 $0.914
-1.38%
$113.21 million $686,700
May 18, 2024 $0.926
-5.75%
$113.34 million $961,503
May 17, 2024 $0.983
+1.76%
$120.25 million $726,666
May 16, 2024 $0.966
-0.50%
$118.19 million $805,831
May 15, 2024 $0.97
+3.63%
$118.73 million $806,882
May 14, 2024 $0.936
+4.04%
$114.57 million $2.27 million
May 13, 2024 $0.9
-0.10%
$110.13 million $848,646
May 12, 2024 $0.901
-2.03%
$110.25 million $911,087
May 11, 2024 $0.92
+0.73%
$112.44 million $483,101
May 10, 2024 $0.913
+2.57%
$111.61 million $927,580
May 9, 2024 $0.89
+0.48%
$108.78 million $846,557
May 8, 2024 $0.885
+5.65%
$108.26 million $1.68 million
May 7, 2024 $0.837
-4.43%
$102.28 million $1.11 million
May 6, 2024 $0.875
-3.56%
$107.02 million $946,377
May 5, 2024 $0.908
+3.67%
$110.97 million $738,011
May 4, 2024 $0.876
+0.44%
$107.06 million $778,155
May 3, 2024 $0.872
+1.83%
$106.62 million $784,754
May 2, 2024 $0.857
-1.42%
$104.71 million $787,600
May 1, 2024 $0.869
-0.84%
$106.24 million $1.13 million
Apr 30, 2024 $0.876
+0.26%
$107.12 million $1.74 million
Apr 29, 2024 $0.874
-1.75%
$106.84 million $791,054
Apr 28, 2024 $0.889
-0.78%
$108.74 million $893,744
Apr 27, 2024 $0.896
-1.68%
$109.51 million $870,837
Apr 26, 2024 $0.912
+1.67%
$111.4 million $714,339
Apr 25, 2024 $0.897
+1.93%
$109.56 million $848,041
Apr 24, 2024 $0.88
-1.14%
$107.49 million $825,238
Apr 23, 2024 $0.89
-0.73%
$108.73 million $797,393
Apr 22, 2024 $0.896
-0.82%
$109.52 million $908,776
Apr 21, 2024 $0.904
-3.01%
$110.43 million $871,715
Apr 20, 2024 $0.932
+4.92%
$113.84 million $890,281
Apr 19, 2024 $0.888
-0.02%
$108.5 million $1.26 million
Apr 18, 2024 $0.889
+1.52%
$108.55 million $999,676
Apr 17, 2024 $0.875
-2.90%
$106.92 million $649,602
Apr 16, 2024 $0.901
-2.05%
$110.11 million $1.05 million
Apr 15, 2024 $0.92
+1.07%
$112.44 million $1.13 million