Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2024 $0.976
-2.20%
$121.07 million $1.35 million
Jun 2, 2024 $0.998
+0.07%
$123.82 million $649,662
Jun 1, 2024 $0.998
-0.31%
$123.65 million $558,505
May 31, 2024 $1
+3.62%
$124.03 million $670,767
May 30, 2024 $0.966
-1.07%
$119.7 million $689,210
May 29, 2024 $0.976
-3.67%
$120.98 million $681,172
May 28, 2024 $1.01
+0.55%
$125.6 million $746,928
May 27, 2024 $1.01
+3.24%
$124.91 million $741,157
May 26, 2024 $0.976
+5.19%
$120.99 million $696,279
May 25, 2024 $0.932
-5.50%
$115.46 million $416,068
May 24, 2024 $0.986
+0.63%
$122.19 million $547,889
May 23, 2024 $0.98
-0.61%
$121.48 million $1.71 million
May 22, 2024 $0.986
-1.71%
$122.22 million $1.09 million
May 21, 2024 $1
+3.81%
$124.19 million $961,642
May 20, 2024 $0.965
+5.68%
$119.64 million $1.44 million
May 19, 2024 $0.914
-1.38%
$113.21 million $686,700
May 18, 2024 $0.926
-5.75%
$113.34 million $961,503
May 17, 2024 $0.983
+1.76%
$120.25 million $726,666
May 16, 2024 $0.966
-0.50%
$118.19 million $805,831
May 15, 2024 $0.97
+3.63%
$118.73 million $806,882
May 14, 2024 $0.936
+4.04%
$114.57 million $2.27 million
May 13, 2024 $0.9
-0.10%
$110.13 million $848,646
May 12, 2024 $0.901
-2.03%
$110.25 million $911,087
May 11, 2024 $0.92
+0.73%
$112.44 million $483,101
May 10, 2024 $0.913
+2.57%
$111.61 million $927,580
May 9, 2024 $0.89
+0.48%
$108.78 million $846,557
May 8, 2024 $0.885
+5.65%
$108.26 million $1.68 million
May 7, 2024 $0.837
-4.43%
$102.28 million $1.11 million
May 6, 2024 $0.875
-3.56%
$107.02 million $946,377
May 5, 2024 $0.908
+3.67%
$110.97 million $738,011
May 4, 2024 $0.876
+0.44%
$107.06 million $778,155
May 3, 2024 $0.872
+1.83%
$106.62 million $784,754
May 2, 2024 $0.857
-1.42%
$104.71 million $787,600
May 1, 2024 $0.869
-0.84%
$106.24 million $1.13 million
Apr 30, 2024 $0.876
+0.26%
$107.12 million $1.74 million
Apr 29, 2024 $0.874
-1.75%
$106.84 million $791,054
Apr 28, 2024 $0.889
-0.78%
$108.74 million $893,744
Apr 27, 2024 $0.896
-1.68%
$109.51 million $870,837
Apr 26, 2024 $0.912
+1.67%
$111.4 million $714,339
Apr 25, 2024 $0.897
+1.93%
$109.56 million $848,041
Apr 24, 2024 $0.88
-1.14%
$107.49 million $825,238
Apr 23, 2024 $0.89
-0.73%
$108.73 million $797,393
Apr 22, 2024 $0.896
-0.82%
$109.52 million $908,776
Apr 21, 2024 $0.904
-3.01%
$110.43 million $871,715
Apr 20, 2024 $0.932
+4.92%
$113.84 million $890,281
Apr 19, 2024 $0.888
-0.02%
$108.5 million $1.26 million
Apr 18, 2024 $0.889
+1.52%
$108.55 million $999,676
Apr 17, 2024 $0.875
-2.90%
$106.92 million $649,602
Apr 16, 2024 $0.901
-2.05%
$110.11 million $1.05 million
Apr 15, 2024 $0.92
+1.07%
$112.44 million $1.13 million