Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 17
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2 AM $0.17
+0.00%
$20.96 million $1,084
Aug 14, 1 AM $0.17
+0.00%
$20.96 million $1,084
Aug 14, 12 AM $0.17
+0.00%
$20.96 million $1,946
Aug 13, 11 PM $0.17
+0.00%
$20.96 million $1,946
Aug 13, 10 PM $0.17
+0.00%
$20.96 million $1,946
Aug 13, 9 PM $0.17
+0.00%
$20.96 million $1,946
Aug 13, 8 PM $0.17
-0.18%
$20.96 million $1,946
Aug 13, 7 PM $0.17
+0.18%
$20.99 million $1,946
Aug 13, 6 PM $0.17
+1.02%
$20.96 million $1,833
Aug 13, 5 PM $0.168
-0.17%
$20.74 million $1,838
Aug 13, 4 PM $0.168
+0.17%
$20.78 million $1,838
Aug 13, 3 PM $0.168
-0.62%
$20.74 million $1,894
Aug 13, 2 PM $0.169
+0.62%
$20.87 million $1,894
Aug 13, 1 PM $0.168
+0.00%
$20.74 million $1,089
Aug 13, 12 PM $0.168
+0.00%
$20.74 million $1,089
Aug 13, 11 AM $0.168
+0.00%
$20.74 million $1,089
Aug 13, 10 AM $0.168
+0.00%
$20.74 million $1,089
Aug 13, 9 AM $0.168
+0.00%
$20.74 million $1,089
Aug 13, 8 AM $0.168
-0.64%
$20.74 million $1,127
Aug 13, 7 AM $0.169
+0.00%
$20.88 million $1,909
Aug 13, 6 AM $0.169
-1.22%
$20.88 million $1,909
Aug 13, 5 AM $0.171
+1.59%
$21.14 million $818
Aug 13, 4 AM $0.169
+0.00%
$20.8 million $33
Aug 13, 3 AM $0.169
-0.45%
$20.8 million $33
Aug 13, 2 AM $0.169
+0.45%
$20.9 million $819
Aug 13, 1 AM $0.169
+0.00%
$20.8 million $772
Aug 13, 12 AM $0.169
-0.54%
$20.8 million $772
Aug 12, 11 PM $0.169
+0.55%
$20.92 million $772
Aug 12, 10 PM $0.169
+0.00%
$20.8 million $914
Aug 12, 9 PM $0.169
+0.00%
$20.8 million $914
Aug 12, 8 PM $0.169
-0.66%
$20.8 million $914
Aug 12, 7 PM $0.17
+0.66%
$20.94 million $940
Aug 12, 6 PM $0.169
+0.00%
$20.8 million $2,622
Aug 12, 5 PM $0.169
+0.00%
$20.8 million $2,606
Aug 12, 4 PM $0.169
-1.09%
$20.8 million $2,606
Aug 12, 3 PM $0.17
+0.00%
$21.03 million $2,606
Aug 12, 2 PM $0.17
+1.10%
$21.03 million $2,606
Aug 12, 1 PM $0.169
-2.48%
$20.8 million $2,507
Aug 12, 12 PM $0.173
+2.55%
$21.33 million $2,507
Aug 12, 11 AM $0.169
-2.16%
$20.8 million $2,443
Aug 12, 10 AM $0.172
+0.23%
$21.27 million $2,443
Aug 12, 9 AM $0.172
+2.53%
$21.22 million $2,380
Aug 12, 8 AM $0.168
+0.00%
$20.69 million $30
Aug 12, 7 AM $0.168
-1.84%
$20.69 million $30
Aug 12, 6 AM $0.171
+0.01%
$21.08 million $2,169
Aug 12, 5 AM $0.171
+0.14%
$21.08 million $2,166
Aug 12, 4 AM $0.17
+2.95%
$21.05 million $2,102
Aug 12, 3 AM $0.166
+0.00%
$20.45 million $26
Aug 12, 2 AM $0.166
+0.00%
$20.45 million $26
Aug 12, 1 AM $0.166
+0.00%
$20.45 million $2,044