Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 2024 $0.903
-1.08%
$111.87 million $11.06 million
Jul 21, 2024 $0.913
-3.84%
$113.1 million $1.85 million
Jul 20, 2024 $0.949
-0.45%
$117.62 million $230,133
Jul 19, 2024 $0.954
+0.80%
$118.15 million $808,811
Jul 18, 2024 $0.946
+0.50%
$117.22 million $413,793
Jul 17, 2024 $0.941
-0.58%
$116.63 million $307,724
Jul 16, 2024 $0.947
-2.22%
$117.32 million $525,002
Jul 15, 2024 $0.968
+1.85%
$119.99 million $722,857
Jul 14, 2024 $0.951
-0.12%
$117.8 million $607,334
Jul 13, 2024 $0.952
+2.68%
$117.95 million $558,657
Jul 12, 2024 $0.927
-2.95%
$114.84 million $380,510
Jul 11, 2024 $0.955
+1.81%
$118.3 million $601,958
Jul 10, 2024 $0.938
+3.09%
$116.19 million $594,669
Jul 9, 2024 $0.91
+1.08%
$112.73 million $314,262
Jul 8, 2024 $0.9
-2.99%
$111.53 million $757,980
Jul 7, 2024 $0.928
-0.37%
$114.96 million $971,041
Jul 6, 2024 $0.931
+0.26%
$115.35 million $768,887
Jul 5, 2024 $0.929
-3.48%
$115.05 million $1.14 million
Jul 4, 2024 $0.962
+2.13%
$119.17 million $838,074
Jul 3, 2024 $0.941
-1.56%
$116.59 million $358,819
Jul 2, 2024 $0.956
-6.36%
$118.45 million $245,728
Jul 1, 2024 $1.02
+10.51%
$126.49 million $402,207
Jun 30, 2024 $0.924
-9.85%
$114.46 million $624,646
Jun 29, 2024 $1.03
+8.12%
$127.23 million $383,376
Jun 28, 2024 $0.951
-4.00%
$117.67 million $598,106
Jun 27, 2024 $0.989
+4.27%
$122.39 million $656,559
Jun 26, 2024 $0.948
+0.66%
$117.38 million $241,662
Jun 25, 2024 $0.942
+0.51%
$116.6 million $269,373
Jun 24, 2024 $0.937
-0.43%
$116.01 million $1.01 million
Jun 23, 2024 $0.941
+1.70%
$116.49 million $955,137
Jun 22, 2024 $0.925
-0.35%
$114.79 million $135,992
Jun 21, 2024 $0.929
-0.41%
$115.2 million $327,128
Jun 20, 2024 $0.933
-0.40%
$115.67 million $319,325
Jun 19, 2024 $0.936
+0.89%
$116.15 million $263,546
Jun 18, 2024 $0.928
-6.29%
$115.11 million $848,936
Jun 17, 2024 $0.986
+4.38%
$122.27 million $530,974
Jun 16, 2024 $0.944
+0.03%
$117.14 million $566,151
Jun 15, 2024 $0.944
+1.59%
$117.1 million $1.36 million
Jun 14, 2024 $0.929
+0.07%
$115.27 million $893,142
Jun 13, 2024 $0.929
-3.26%
$115.19 million $1.22 million
Jun 12, 2024 $0.96
-2.66%
$119.07 million $901,929
Jun 11, 2024 $0.978
+0.24%
$121.28 million $732,193
Jun 10, 2024 $0.975
+1.53%
$121 million $548,340
Jun 9, 2024 $0.961
-0.62%
$119.18 million $158,663
Jun 8, 2024 $0.967
+0.22%
$119.95 million $552,498
Jun 7, 2024 $0.965
-0.79%
$119.63 million $716,145
Jun 6, 2024 $0.972
-4.53%
$120.58 million $592,735
Jun 5, 2024 $1.02
+3.76%
$126.3 million $609,071
Jun 4, 2024 $0.982
+0.54%
$121.73 million $682,058
Jun 3, 2024 $0.976
-2.20%
$121.07 million $1.35 million