Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 4 AM $0.17
+1.38%
$20.98 million $26
Aug 18, 3 AM $0.168
-0.20%
$20.69 million $6,732
Aug 18, 2 AM $0.168
-1.17%
$20.73 million $6,709
Aug 18, 1 AM $0.17
+0.00%
$20.98 million $26
Aug 18, 12 AM $0.17
+0.00%
$20.98 million $26
Aug 17, 11 PM $0.17
+0.00%
$20.98 million $26
Aug 17, 10 PM $0.17
+0.00%
$20.98 million $26
Aug 17, 9 PM $0.17
+0.00%
$20.98 million $26
Aug 17, 8 PM $0.17
+0.00%
$20.98 million $26
Aug 17, 7 PM $0.17
+0.00%
$20.98 million $26
Aug 17, 6 PM $0.17
+0.00%
$20.98 million $1,293
Aug 17, 5 PM $0.17
+0.00%
$20.98 million $1,293
Aug 17, 4 PM $0.17
+0.00%
$20.98 million $1,293
Aug 17, 3 PM $0.17
+0.00%
$20.98 million $1,293
Aug 17, 2 PM $0.17
+1.03%
$20.98 million $1,293
Aug 17, 1 PM $0.168
-1.20%
$20.76 million $1,293
Aug 17, 12 PM $0.17
+0.00%
$21.01 million $11
Aug 17, 9 AM $0.17
+0.00%
$20.98 million $1,163
Aug 17, 8 AM $0.17
+0.00%
$20.98 million $1,163
Aug 17, 7 AM $0.17
-1.05%
$20.98 million $1,163
Aug 17, 6 AM $0.172
+1.07%
$21.2 million $1,163
Aug 17, 5 AM $0.17
+0.00%
$20.98 million $2
Aug 17, 4 AM $0.17
-0.73%
$20.98 million $2
Aug 17, 3 AM $0.171
+0.00%
$21.13 million $1,063
Aug 17, 2 AM $0.171
+0.25%
$21.13 million $1,063
Aug 17, 1 AM $0.171
+0.49%
$21.08 million $984
Aug 17, 12 AM $0.17
+0.00%
$20.98 million $2
Aug 16, 11 PM $0.17
+0.00%
$20.98 million $2
Aug 16, 10 PM $0.17
+0.00%
$20.98 million $2
Aug 16, 9 PM $0.17
+0.00%
$20.98 million $2
Aug 16, 8 PM $0.17
+0.00%
$20.98 million $2
Aug 16, 7 PM $0.17
+0.00%
$20.98 million $495
Aug 16, 6 PM $0.17
+0.00%
$20.98 million $495
Aug 16, 5 PM $0.17
+0.00%
$20.98 million $495
Aug 16, 4 PM $0.17
+0.00%
$20.98 million $495
Aug 16, 3 PM $0.17
+0.09%
$20.98 million $495
Aug 16, 2 PM $0.17
-0.09%
$20.96 million $495
Aug 16, 1 PM $0.17
+0.00%
$20.98 million $2
Aug 16, 12 PM $0.17
+0.00%
$20.98 million $2
Aug 16, 11 AM $0.17
+0.00%
$20.98 million $2
Aug 16, 10 AM $0.17
+0.00%
$20.98 million $2
Aug 16, 9 AM $0.17
+0.00%
$20.98 million $2
Aug 15, 9 AM $0.169
+0.00%
$20.92 million $110
Aug 14, 4 PM $0.17
+0.00%
$20.94 million $259
Aug 14, 8 AM $0.169
+0.00%
$20.84 million $1,344
Aug 14, 6 AM $0.17
+0.00%
$20.95 million $1,083
Aug 14, 5 AM $0.17
+0.00%
$20.95 million $1,083
Aug 14, 4 AM $0.17
+0.00%
$20.95 million $1,083
Aug 14, 3 AM $0.17
-0.04%
$20.95 million $1,083
Aug 14, 2 AM $0.17
+0.00%
$20.96 million $1,084