Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 2024 $0.853
+0.05%
$105.44 million $462,289
Sep 9, 2024 $0.852
+3.75%
$105.39 million $463,047
Sep 8, 2024 $0.821
-6.24%
$101.58 million $450,989
Sep 7, 2024 $0.876
+2.88%
$108.42 million $409,494
Sep 6, 2024 $0.851
-2.18%
$105.38 million $839,702
Sep 5, 2024 $0.87
+0.00%
$107.74 million $506,035
Sep 4, 2024 $0.87
-2.94%
$107.74 million $456,664
Sep 3, 2024 $0.897
-1.56%
$111 million $474,116
Sep 2, 2024 $0.911
+3.88%
$112.77 million $602,515
Sep 1, 2024 $0.877
-3.43%
$108.56 million $404,704
Aug 31, 2024 $0.908
-1.33%
$112.41 million $674,758
Aug 30, 2024 $0.92
+1.15%
$113.93 million $539,398
Aug 29, 2024 $0.91
+0.32%
$112.64 million $578,304
Aug 28, 2024 $0.907
-1.82%
$112.28 million $631,364
Aug 27, 2024 $0.924
+1.04%
$114.36 million $528,092
Aug 26, 2024 $0.914
+2.22%
$113.18 million $244,066
Aug 25, 2024 $0.895
-0.26%
$110.73 million $496,544
Aug 24, 2024 $0.897
+0.97%
$111.02 million $487,012
Aug 23, 2024 $0.888
+0.30%
$109.96 million $535,892
Aug 22, 2024 $0.886
-0.23%
$109.63 million $530,873
Aug 21, 2024 $0.888
+3.67%
$109.87 million $541,275
Aug 20, 2024 $0.856
-3.44%
$105.98 million $491,534
Aug 19, 2024 $0.887
+2.67%
$109.76 million $473,847
Aug 18, 2024 $0.864
-0.78%
$106.9 million $481,816
Aug 17, 2024 $0.87
+0.47%
$107.73 million $455,953
Aug 16, 2024 $0.866
+1.52%
$107.23 million $641,151
Aug 15, 2024 $0.853
-1.66%
$105.62 million $569,035
Aug 14, 2024 $0.868
+3.15%
$107.41 million $1.19 million
Aug 13, 2024 $0.841
-2.79%
$104.13 million $519,224
Aug 12, 2024 $0.866
-0.48%
$107.12 million $817,076
Aug 11, 2024 $0.87
-3.28%
$107.63 million $693,096
Aug 10, 2024 $0.899
+8.77%
$111.27 million $592,752
Aug 9, 2024 $0.827
-1.20%
$102.3 million $828,709
Aug 8, 2024 $0.837
-0.55%
$103.55 million $1.03 million
Aug 7, 2024 $0.841
+1.56%
$104.12 million $973,182
Aug 6, 2024 $0.828
+1.21%
$102.52 million $991,087
Aug 5, 2024 $0.819
-3.23%
$101.3 million $3.25 million
Aug 4, 2024 $0.846
-5.03%
$104.68 million $977,579
Aug 3, 2024 $0.891
+5.33%
$110.17 million $707,980
Aug 2, 2024 $0.846
-8.57%
$104.59 million $663,646
Aug 1, 2024 $0.925
+3.58%
$114.4 million $722,799
Jul 31, 2024 $0.893
-5.17%
$110.45 million $690,285
Jul 30, 2024 $0.943
+2.19%
$116.65 million $564,146
Jul 29, 2024 $0.923
-0.20%
$114.15 million $680,782
Jul 28, 2024 $0.922
+1.93%
$114.1 million $474,499
Jul 27, 2024 $0.905
+4.05%
$112.14 million $330,775
Jul 26, 2024 $0.871
-1.32%
$107.89 million $644,672
Jul 25, 2024 $0.882
-2.03%
$109.33 million $791,704
Jul 24, 2024 $0.901
-1.85%
$111.59 million $807,226
Jul 23, 2024 $0.918
+1.66%
$113.73 million $735,209