Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 15
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 1 AM $0.204
+1.03%
$25.19 million $3,904
Aug 21, 12 AM $0.202
+0.20%
$24.93 million $3,523
Aug 20, 11 PM $0.202
+1.05%
$24.88 million $3,836
Aug 20, 10 PM $0.199
-1.04%
$24.62 million $3,836
Aug 20, 9 PM $0.202
+0.00%
$24.88 million $10,743
Aug 20, 8 PM $0.202
+0.00%
$24.88 million $10,781
Aug 20, 7 PM $0.202
+0.72%
$24.88 million $10,819
Aug 20, 6 PM $0.2
-0.88%
$24.7 million $10,819
Aug 20, 5 PM $0.202
+0.22%
$24.92 million $10,746
Aug 20, 4 PM $0.201
+1.02%
$24.86 million $10,551
Aug 20, 3 PM $0.199
+2.18%
$24.61 million $10,213
Aug 20, 2 PM $0.195
-0.25%
$24.09 million $12,218
Aug 20, 1 PM $0.196
-0.39%
$24.15 million $12,473
Aug 20, 12 PM $0.196
-1.11%
$24.24 million $12,440
Aug 20, 11 AM $0.199
+1.77%
$24.51 million $12,378
Aug 20, 10 AM $0.195
-1.15%
$24.09 million $383
Aug 20, 9 AM $0.197
+0.52%
$24.37 million $12,056
Aug 20, 8 AM $0.196
+0.45%
$24.24 million $11,942
Aug 20, 7 AM $0.195
+0.00%
$24.13 million $11,798
Aug 20, 6 AM $0.195
+0.74%
$24.13 million $11,798
Aug 20, 5 AM $0.194
-0.55%
$23.96 million $11,047
Aug 20, 4 AM $0.195
+1.08%
$24.09 million $10,923
Aug 20, 3 AM $0.193
+1.59%
$23.83 million $10,923
Aug 20, 2 AM $0.19
+0.00%
$23.46 million $12,498
Aug 20, 1 AM $0.19
+0.00%
$23.46 million $12,498
Aug 20, 12 AM $0.19
+0.00%
$23.46 million $12,498
Aug 19, 11 PM $0.19
-2.63%
$23.46 million $12,498
Aug 19, 10 PM $0.195
-0.11%
$24.09 million $12,498
Aug 19, 9 PM $0.195
+2.96%
$24.12 million $9,420
Aug 19, 8 PM $0.19
+3.44%
$23.43 million $5,742
Aug 19, 7 PM $0.183
+3.86%
$22.65 million $5,112
Aug 19, 6 PM $0.177
-3.33%
$21.8 million $4,922
Aug 19, 5 PM $0.183
+3.44%
$22.56 million $4,922
Aug 19, 4 PM $0.177
-2.24%
$21.8 million $3,894
Aug 19, 3 PM $0.181
+5.11%
$22.3 million $3,894
Aug 19, 2 PM $0.172
+0.61%
$21.22 million $2,469
Aug 19, 12 PM $0.171
+0.16%
$21.06 million $1,779
Aug 19, 8 AM $0.17
+0.00%
$20.95 million $1,587
Aug 19, 2 AM $0.169
+0.00%
$20.81 million $206
Aug 18, 11 PM $0.17
+0.00%
$21 million $208
Aug 18, 2 PM $0.17
+0.00%
$20.94 million $139
Aug 18, 1 PM $0.17
+0.00%
$20.98 million $15
Aug 18, 12 PM $0.17
+0.00%
$20.98 million $15
Aug 18, 11 AM $0.17
+0.00%
$20.98 million $26
Aug 18, 10 AM $0.17
+0.00%
$20.98 million $26
Aug 18, 9 AM $0.17
+0.00%
$20.98 million $26
Aug 18, 8 AM $0.17
+0.00%
$20.98 million $26
Aug 18, 7 AM $0.17
+0.00%
$20.98 million $26
Aug 18, 6 AM $0.17
+0.00%
$20.98 million $26
Aug 18, 5 AM $0.17
+0.00%
$20.98 million $26