Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 30, 2024 $0.941
-2.81%
$116.37 million $459,922
Oct 29, 2024 $0.965
+12.87%
$119.34 million $463,326
Oct 28, 2024 $0.845
-11.69%
$104.52 million $313,045
Oct 27, 2024 $0.958
+3.51%
$118.44 million $475,679
Oct 26, 2024 $0.925
-1.96%
$114.42 million $284,312
Oct 25, 2024 $0.943
+2.55%
$116.57 million $372,919
Oct 24, 2024 $0.919
+0.45%
$113.66 million $489,530
Oct 23, 2024 $0.915
-0.61%
$113.15 million $310,959
Oct 22, 2024 $0.921
+0.95%
$113.89 million $203,848
Oct 21, 2024 $0.912
-0.64%
$112.76 million $299,162
Oct 20, 2024 $0.918
+8.11%
$113.48 million $155,102
Oct 19, 2024 $0.851
+0.20%
$105.31 million $220,781
Oct 18, 2024 $0.848
-7.17%
$104.88 million $240,820
Oct 17, 2024 $0.913
+1.44%
$112.98 million $230,605
Oct 16, 2024 $0.901
+2.15%
$111.47 million $250,800
Oct 15, 2024 $0.903
-1.86%
$111.74 million $281,148
Oct 14, 2024 $0.884
+3.32%
$109.39 million $435,034
Oct 13, 2024 $0.858
-4.15%
$106.22 million $376,388
Oct 12, 2024 $0.896
+1.10%
$110.82 million $396,367
Oct 11, 2024 $0.886
+2.97%
$109.67 million $405,664
Oct 10, 2024 $0.858
-0.39%
$106.2 million $435,862
Oct 9, 2024 $0.862
+2.38%
$106.62 million $436,111
Oct 8, 2024 $0.848
+0.92%
$104.97 million $369,553
Oct 7, 2024 $0.84
-2.43%
$103.94 million $432,777
Oct 6, 2024 $0.861
-1.51%
$106.53 million $192,620
Oct 5, 2024 $0.875
+0.19%
$108.22 million $193,055
Oct 4, 2024 $0.873
+4.30%
$108.02 million $208,049
Oct 3, 2024 $0.838
-3.70%
$103.63 million $425,357
Oct 2, 2024 $0.871
+0.94%
$107.72 million $450,297
Oct 1, 2024 $0.863
-1.97%
$106.72 million $681,263
Sep 30, 2024 $0.887
-0.93%
$109.72 million $323,711
Sep 29, 2024 $0.895
+1.39%
$110.76 million $361,910
Sep 28, 2024 $0.883
-2.10%
$109.2 million $315,259
Sep 27, 2024 $0.902
-0.35%
$111.54 million $252,694
Sep 26, 2024 $0.897
+6.75%
$110.96 million $417,305
Sep 25, 2024 $0.841
-6.31%
$103.95 million $324,759
Sep 24, 2024 $0.897
+0.89%
$110.95 million $466,120
Sep 23, 2024 $0.888
+0.77%
$109.8 million $297,166
Sep 22, 2024 $0.881
+2.07%
$108.96 million $516,192
Sep 21, 2024 $0.863
+0.77%
$106.75 million $419,788
Sep 20, 2024 $0.858
-1.85%
$106.1 million $272,658
Sep 19, 2024 $0.874
+3.62%
$108.1 million $175,878
Sep 18, 2024 $0.843
+1.12%
$104.3 million $509,196
Sep 17, 2024 $0.834
-2.16%
$103.2 million $433,069
Sep 16, 2024 $0.849
-0.38%
$104.94 million $492,999
Sep 15, 2024 $0.852
-1.45%
$105.34 million $504,489
Sep 14, 2024 $0.864
-0.59%
$106.89 million $408,461
Sep 13, 2024 $0.869
+1.02%
$107.52 million $544,508
Sep 12, 2024 $0.861
+0.05%
$106.43 million $389,237
Sep 11, 2024 $0.86
+0.90%
$106.37 million $539,488