Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 3 AM $0.213
+0.00%
$26.31 million $23
Aug 23, 2 AM $0.213
+0.00%
$26.31 million $23
Aug 23, 1 AM $0.213
+0.00%
$26.31 million $23
Aug 23, 12 AM $0.213
+0.00%
$26.31 million $3,218
Aug 22, 11 PM $0.213
+0.00%
$26.31 million $3,243
Aug 22, 10 PM $0.213
+0.00%
$26.31 million $3,248
Aug 22, 9 PM $0.213
+0.00%
$26.31 million $3,248
Aug 22, 8 PM $0.213
+1.58%
$26.31 million $3,266
Aug 22, 7 PM $0.21
-1.56%
$25.9 million $3,266
Aug 22, 6 PM $0.213
+0.00%
$26.31 million $77
Aug 22, 5 PM $0.213
+0.00%
$26.31 million $3,710
Aug 22, 4 PM $0.213
+0.00%
$26.31 million $3,710
Aug 22, 3 PM $0.213
+0.00%
$26.31 million $3,710
Aug 22, 2 PM $0.213
+0.00%
$26.31 million $3,710
Aug 22, 1 PM $0.213
+1.96%
$26.31 million $3,712
Aug 22, 12 PM $0.209
-1.92%
$25.81 million $3,713
Aug 22, 11 AM $0.213
+3.03%
$26.31 million $3,999
Aug 22, 10 AM $0.207
-2.94%
$25.54 million $3,999
Aug 22, 9 AM $0.213
+0.00%
$26.31 million $5,926
Aug 22, 8 AM $0.213
+0.00%
$26.31 million $5,926
Aug 22, 7 AM $0.213
+0.00%
$26.31 million $5,926
Aug 22, 6 AM $0.213
+2.06%
$26.31 million $5,926
Aug 22, 5 AM $0.209
-2.11%
$25.78 million $5,926
Aug 22, 4 AM $0.213
+0.00%
$26.34 million $7,942
Aug 22, 3 AM $0.213
+0.00%
$26.34 million $8,683
Aug 22, 2 AM $0.213
+0.00%
$26.34 million $9,986
Aug 22, 1 AM $0.213
-0.27%
$26.34 million $10,953
Aug 22, 12 AM $0.214
-0.47%
$26.41 million $10,959
Aug 21, 11 PM $0.215
+1.12%
$26.53 million $10,890
Aug 21, 10 PM $0.212
+0.39%
$26.24 million $10,671
Aug 21, 9 PM $0.212
+2.37%
$26.13 million $10,463
Aug 21, 8 PM $0.207
+1.20%
$25.53 million $9,357
Aug 21, 7 PM $0.204
+0.64%
$25.22 million $9,280
Aug 21, 6 PM $0.203
-1.24%
$25.06 million $9,275
Aug 21, 5 PM $0.206
+0.40%
$25.38 million $9,325
Aug 21, 4 PM $0.205
+0.85%
$25.28 million $9,155
Aug 21, 3 PM $0.203
+0.00%
$25.06 million $4,905
Aug 21, 2 PM $0.203
-0.47%
$25.06 million $5,314
Aug 21, 1 PM $0.204
+0.69%
$25.18 million $10,492
Aug 21, 12 PM $0.2
-1.02%
$24.68 million $9,934
Aug 21, 11 AM $0.202
-0.44%
$24.94 million $9,934
Aug 21, 10 AM $0.203
+0.00%
$25.05 million $10,016
Aug 21, 9 AM $0.203
-0.74%
$25.05 million $10,016
Aug 21, 8 AM $0.204
+0.94%
$25.23 million $9,843
Aug 21, 7 AM $0.202
+0.27%
$25 million $9,546
Aug 21, 6 AM $0.202
+0.32%
$24.93 million $9,399
Aug 21, 5 AM $0.201
+1.04%
$24.85 million $9,740
Aug 21, 4 AM $0.201
-2.30%
$24.79 million $7,248
Aug 21, 3 AM $0.202
-1.46%
$24.96 million $3,772
Aug 21, 2 AM $0.205
+0.59%
$25.33 million $4,962