Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 13
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 25, 9 PM $0.209
-0.26%
$25.8 million $2,353
Aug 25, 8 PM $0.21
+0.29%
$25.87 million $1,700
Aug 25, 7 PM $0.209
+0.00%
$25.79 million $29
Aug 25, 6 PM $0.209
+0.00%
$25.79 million $29
Aug 25, 5 PM $0.209
+0.00%
$25.79 million $29
Aug 25, 4 PM $0.209
+0.00%
$25.79 million $2,015
Aug 25, 3 PM $0.209
-1.67%
$25.79 million $2,015
Aug 25, 2 PM $0.212
+0.95%
$26.23 million $2,015
Aug 25, 1 PM $0.21
-0.37%
$25.98 million $1,407
Aug 25, 12 PM $0.211
+1.11%
$26.08 million $1,336
Aug 25, 11 AM $0.209
+0.00%
$25.79 million $29
Aug 25, 10 AM $0.209
-1.55%
$25.79 million $29
Aug 25, 9 AM $0.212
+1.58%
$26.2 million $1,763
Aug 25, 8 AM $0.209
-1.89%
$25.79 million $1,763
Aug 25, 7 AM $0.213
-0.10%
$26.3 million $1,734
Aug 25, 2 AM $0.216
+0.53%
$26.65 million $1,785
Aug 25, 12 AM $0.214
+0.00%
$26.43 million $1,820
Aug 24, 5 PM $0.212
+1.79%
$26.15 million $1,851
Aug 24, 4 PM $0.208
-3.75%
$25.69 million $2,134
Aug 24, 3 PM $0.216
+0.00%
$26.69 million $2,134
Aug 24, 2 PM $0.216
+3.89%
$26.69 million $2,134
Aug 24, 1 PM $0.208
+0.00%
$25.69 million $2,243
Aug 24, 12 PM $0.208
-2.79%
$25.69 million $2,243
Aug 24, 11 AM $0.214
+1.09%
$26.43 million $2,243
Aug 24, 10 AM $0.212
+1.76%
$26.15 million $2,277
Aug 24, 9 AM $0.208
-0.67%
$25.69 million $2,279
Aug 24, 8 AM $0.21
-1.02%
$25.87 million $2,279
Aug 24, 7 AM $0.212
+0.41%
$26.13 million $2,304
Aug 24, 6 AM $0.211
+1.30%
$26.03 million $2,195
Aug 24, 5 AM $0.208
+0.00%
$25.69 million $1
Aug 24, 4 AM $0.208
+0.00%
$25.69 million $2,758
Aug 24, 3 AM $0.208
-0.14%
$25.69 million $2,758
Aug 24, 2 AM $0.208
-0.20%
$25.73 million $2,758
Aug 24, 1 AM $0.209
+0.34%
$25.78 million $2,683
Aug 24, 12 AM $0.208
-0.90%
$25.69 million $2,525
Aug 23, 11 PM $0.21
+0.91%
$25.93 million $2,525
Aug 23, 10 PM $0.208
-2.07%
$25.69 million $2,474
Aug 23, 9 PM $0.213
+2.11%
$26.24 million $2,474
Aug 23, 8 PM $0.208
+0.00%
$25.69 million $2,166
Aug 23, 7 PM $0.208
+0.00%
$25.69 million $2,166
Aug 23, 6 PM $0.208
+0.00%
$25.69 million $2,166
Aug 23, 5 PM $0.208
-1.02%
$25.69 million $2,166
Aug 23, 4 PM $0.21
+0.00%
$25.96 million $2,165
Aug 23, 2 PM $0.208
+0.00%
$25.73 million $1,807
Aug 23, 1 PM $0.211
+0.00%
$26.01 million $1,389
Aug 23, 11 AM $0.209
+0.52%
$25.82 million $1,367
Aug 23, 8 AM $0.208
+0.62%
$25.64 million $1,410
Aug 23, 7 AM $0.206
+0.00%
$25.42 million $1,091
Aug 23, 5 AM $0.204
-0.67%
$25.17 million $1,243
Aug 23, 4 AM $0.205
-3.67%
$25.34 million $1,639