Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 7, 2025 $0.776
-0.27%
$97.54 million $206,767
Feb 6, 2025 $0.778
-0.76%
$97.8 million $886,275
Feb 5, 2025 $0.784
-0.09%
$98.55 million $327,707
Feb 4, 2025 $0.784
-2.19%
$98.64 million $325,342
Feb 3, 2025 $0.802
+2.14%
$100.85 million $1.1 million
Feb 2, 2025 $0.785
-2.30%
$98.74 million $285,383
Feb 1, 2025 $0.804
-1.55%
$101.06 million $90,700
Jan 31, 2025 $0.816
+0.31%
$102.64 million $136,272
Jan 30, 2025 $0.814
+1.57%
$102.32 million $78,841
Jan 29, 2025 $0.801
+0.56%
$100.75 million $101,094
Jan 28, 2025 $0.797
-1.12%
$100.18 million $74,213
Jan 27, 2025 $0.806
+0.67%
$101.31 million $224,902
Jan 26, 2025 $0.8
-0.76%
$100.64 million $62,556
Jan 25, 2025 $0.806
+0.48%
$101.16 million $52,914
Jan 24, 2025 $0.803
-0.49%
$100.68 million $82,787
Jan 23, 2025 $0.807
+0.27%
$101.18 million $290,215
Jan 22, 2025 $0.804
-0.89%
$100.89 million $58,979
Jan 21, 2025 $0.811
+1.90%
$101.8 million $125,464
Jan 20, 2025 $0.796
-1.14%
$99.9 million $605,716
Jan 19, 2025 $0.806
-0.88%
$101.05 million $399,406
Jan 18, 2025 $0.813
-2.23%
$101.95 million $160,559
Jan 17, 2025 $0.839
+0.96%
$105.19 million $164,971
Jan 16, 2025 $0.831
-1.29%
$104.2 million $145,519
Jan 15, 2025 $0.841
+1.53%
$105.56 million $173,063
Jan 14, 2025 $0.829
-0.68%
$103.97 million $126,682
Jan 13, 2025 $0.835
+1.57%
$104.76 million $309,425
Jan 12, 2025 $0.822
-0.10%
$103.13 million $93,433
Jan 11, 2025 $0.824
+0.86%
$103.43 million $90,887
Jan 10, 2025 $0.821
+1.51%
$102.98 million $144,135
Jan 9, 2025 $0.809
-2.58%
$101.44 million $225,931
Jan 8, 2025 $0.83
-0.13%
$104.16 million $163,009
Jan 7, 2025 $0.831
-1.75%
$104.29 million $186,115
Jan 6, 2025 $0.848
+4.78%
$106.42 million $192,043
Jan 5, 2025 $0.808
-4.96%
$101.43 million $863,981
Jan 4, 2025 $0.851
+3.59%
$106.72 million $152,423
Jan 3, 2025 $0.821
+4.97%
$103.03 million $166,781
Jan 2, 2025 $0.784
+2.49%
$98.41 million $333,167
Jan 1, 2025 $0.766
-0.35%
$96.05 million $69,869
Dec 31, 2024 $0.768
-3.79%
$96.39 million $337,276
Dec 30, 2024 $0.799
+2.13%
$100.18 million $176,604
Dec 29, 2024 $0.782
-0.69%
$98.09 million $59,712
Dec 28, 2024 $0.787
+0.64%
$98.77 million $157,861
Dec 27, 2024 $0.782
+0.83%
$98.14 million $151,478
Dec 26, 2024 $0.776
-1.94%
$97.33 million $142,451
Dec 25, 2024 $0.791
+0.34%
$99.26 million $110,075
Dec 24, 2024 $0.789
+1.23%
$98.94 million $362,177
Dec 23, 2024 $0.779
+2.69%
$97.73 million $187,571
Dec 22, 2024 $0.759
-0.76%
$95.18 million $156,244
Dec 21, 2024 $0.765
-1.71%
$94.65 million $112,538
Dec 20, 2024 $0.778
-2.22%
$96.3 million $486,219