Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 11 PM $0.204
+0.00%
$25.2 million $9,998
Aug 27, 10 PM $0.204
+0.00%
$25.2 million $9,998
Aug 27, 9 PM $0.204
+0.00%
$25.2 million $9,998
Aug 27, 8 PM $0.204
+0.00%
$25.2 million $9,998
Aug 27, 7 PM $0.204
+1.92%
$25.2 million $9,998
Aug 27, 6 PM $0.2
-1.45%
$24.73 million $9,998
Aug 27, 5 PM $0.203
+0.75%
$25.09 million $5,277
Aug 27, 4 PM $0.202
-1.19%
$24.9 million $5,277
Aug 27, 3 PM $0.204
+0.39%
$25.2 million $5,142
Aug 27, 2 PM $0.203
+0.72%
$25.1 million $4,978
Aug 27, 1 PM $0.202
-0.51%
$24.92 million $2,804
Aug 27, 12 PM $0.203
-0.33%
$25.05 million $24,165
Aug 27, 11 AM $0.204
-0.28%
$25.13 million $24,234
Aug 27, 10 AM $0.204
-1.30%
$25.21 million $24,058
Aug 27, 9 AM $0.207
+0.69%
$25.54 million $24,281
Aug 27, 8 AM $0.205
+3.16%
$25.36 million $23,650
Aug 27, 7 AM $0.199
+0.00%
$24.58 million $23,109
Aug 27, 6 AM $0.199
-1.39%
$24.58 million $23,109
Aug 27, 5 AM $0.202
+1.41%
$24.93 million $23,109
Aug 27, 4 AM $0.199
+0.00%
$24.58 million $10
Aug 27, 3 AM $0.199
+0.00%
$24.58 million $24,191
Aug 27, 2 AM $0.199
+0.00%
$24.58 million $24,298
Aug 27, 1 AM $0.199
-2.15%
$24.58 million $24,298
Aug 27, 12 AM $0.203
+2.19%
$25.12 million $24,298
Aug 26, 11 PM $0.199
-2.31%
$24.58 million $24,187
Aug 26, 10 PM $0.204
+0.24%
$25.16 million $24,187
Aug 26, 9 PM $0.203
+1.08%
$25.11 million $24,045
Aug 26, 8 PM $0.201
-0.37%
$24.84 million $23,611
Aug 26, 7 PM $0.202
+0.37%
$24.93 million $23,806
Aug 26, 6 PM $0.201
-4.63%
$24.84 million $23,602
Aug 26, 5 PM $0.211
+0.00%
$26.05 million $260
Aug 26, 4 PM $0.211
+0.00%
$26.05 million $260
Aug 26, 3 PM $0.211
+0.00%
$26.05 million $260
Aug 26, 2 PM $0.211
+0.00%
$26.05 million $260
Aug 26, 1 PM $0.211
-0.19%
$26.05 million $260
Aug 26, 12 PM $0.211
+0.00%
$26.1 million $261
Aug 26, 11 AM $0.211
+0.00%
$26.1 million $261
Aug 26, 10 AM $0.211
+0.00%
$26.1 million $261
Aug 26, 9 AM $0.211
+0.00%
$26.1 million $261
Aug 26, 8 AM $0.211
-0.09%
$26.1 million $261
Aug 26, 7 AM $0.212
+0.00%
$26.12 million $3,550
Aug 26, 6 AM $0.212
+0.51%
$26.12 million $3,550
Aug 26, 5 AM $0.21
-0.51%
$25.99 million $3,550
Aug 26, 4 AM $0.212
+0.23%
$26.12 million $2,348
Aug 26, 3 AM $0.211
-0.26%
$26.06 million $2,348
Aug 26, 2 AM $0.212
+0.33%
$26.13 million $2,457
Aug 26, 1 AM $0.211
-0.30%
$26.04 million $2,508
Aug 26, 12 AM $0.212
+0.00%
$26.12 million $2,526
Aug 25, 11 PM $0.212
+0.34%
$26.12 million $2,526
Aug 25, 10 PM $0.211
+0.89%
$26.03 million $2,526