Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 29, 2025 $0.708
-0.79%
$89.01 million $53,594
Mar 28, 2025 $0.713
+0.04%
$89.69 million $59,601
Mar 27, 2025 $0.714
-0.53%
$89.79 million $52,238
Mar 26, 2025 $0.718
-0.34%
$90.26 million $34,156
Mar 25, 2025 $0.72
-0.62%
$90.57 million $18,264
Mar 24, 2025 $0.723
+0.72%
$90.94 million $42,376
Mar 23, 2025 $0.717
+0.53%
$90.13 million $19,198
Mar 22, 2025 $0.712
-0.83%
$89.58 million $18,664
Mar 21, 2025 $0.718
-0.11%
$90.33 million $29,937
Mar 20, 2025 $0.719
-0.52%
$90.43 million $53,794
Mar 19, 2025 $0.723
-2.77%
$90.89 million $115,067
Mar 18, 2025 $0.744
+0.77%
$93.5 million $26,238
Mar 17, 2025 $0.737
+0.77%
$92.71 million $33,748
Mar 16, 2025 $0.732
-1.94%
$91.99 million $43,373
Mar 15, 2025 $0.746
+1.76%
$93.87 million $16,343
Mar 14, 2025 $0.737
-0.30%
$92.69 million $25,077
Mar 13, 2025 $0.739
-0.40%
$92.96 million $56,437
Mar 12, 2025 $0.74
+0.76%
$93.09 million $111,328
Mar 11, 2025 $0.735
+0.15%
$92.39 million $232,760
Mar 10, 2025 $0.734
-1.19%
$92.26 million $173,760
Mar 9, 2025 $0.742
-3.03%
$93.35 million $70,784
Mar 8, 2025 $0.771
+0.95%
$96.91 million $34,278
Mar 7, 2025 $0.761
-1.05%
$95.73 million $105,392
Mar 6, 2025 $0.772
-1.19%
$97.03 million $69,624
Mar 5, 2025 $0.781
+2.33%
$98.2 million $60,304
Mar 4, 2025 $0.763
+1.10%
$95.96 million $199,043
Mar 3, 2025 $0.759
-5.64%
$95.44 million $130,812
Mar 2, 2025 $0.804
+5.37%
$101.15 million $163,874
Mar 1, 2025 $0.763
-1.70%
$96 million $58,325
Feb 28, 2025 $0.773
+0.75%
$97.24 million $218,749
Feb 27, 2025 $0.768
+0.96%
$96.52 million $72,805
Feb 26, 2025 $0.76
-1.42%
$95.6 million $166,846
Feb 25, 2025 $0.771
+1.27%
$96.98 million $226,737
Feb 24, 2025 $0.762
-4.64%
$95.76 million $75,716
Feb 23, 2025 $0.799
+1.13%
$100.42 million $44,048
Feb 22, 2025 $0.79
+0.02%
$99.3 million $41,035
Feb 21, 2025 $0.79
+0.23%
$99.4 million $100,346
Feb 20, 2025 $0.792
+0.78%
$99.65 million $29,579
Feb 19, 2025 $0.786
+0.06%
$98.88 million $29,091
Feb 18, 2025 $0.786
-0.36%
$98.82 million $52,688
Feb 17, 2025 $0.789
+1.33%
$99.17 million $62,987
Feb 16, 2025 $0.778
+0.30%
$97.87 million $18,757
Feb 15, 2025 $0.776
-1.39%
$97.58 million $16,943
Feb 14, 2025 $0.787
+0.61%
$98.96 million $83,744
Feb 13, 2025 $0.782
-0.44%
$98.33 million $68,329
Feb 12, 2025 $0.785
+2.24%
$98.77 million $207,482
Feb 11, 2025 $0.768
-0.59%
$96.6 million $102,068
Feb 10, 2025 $0.773
+0.23%
$97.15 million $85,180
Feb 9, 2025 $0.771
-0.07%
$96.93 million $155,204
Feb 8, 2025 $0.771
-0.54%
$97.01 million $322,169