Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 12 AM $0.193
+1.03%
$23.89 million $613
Aug 29, 11 PM $0.191
-0.70%
$23.64 million $572
Aug 29, 10 PM $0.193
+0.70%
$23.81 million $572
Aug 29, 9 PM $0.191
-0.90%
$23.64 million $549
Aug 29, 8 PM $0.193
+0.91%
$23.86 million $549
Aug 29, 7 PM $0.191
-0.80%
$23.64 million $506
Aug 29, 6 PM $0.193
+0.81%
$23.84 million $506
Aug 29, 5 PM $0.192
+0.00%
$23.64 million $10
Aug 29, 4 PM $0.192
+0.00%
$23.64 million $10
Aug 29, 3 PM $0.192
+0.00%
$23.64 million $90
Aug 29, 2 PM $0.192
+0.00%
$23.64 million $90
Aug 29, 1 PM $0.192
+0.00%
$23.64 million $90
Aug 29, 12 PM $0.192
+0.00%
$23.64 million $90
Aug 29, 11 AM $0.192
+0.00%
$23.64 million $8,212
Aug 29, 10 AM $0.192
+0.00%
$23.64 million $8,212
Aug 29, 9 AM $0.192
+0.00%
$23.64 million $8,212
Aug 29, 8 AM $0.192
+0.00%
$23.64 million $8,212
Aug 29, 7 AM $0.192
+0.12%
$23.64 million $8,212
Aug 29, 6 AM $0.191
-2.76%
$23.62 million $8,207
Aug 29, 5 AM $0.197
+0.00%
$24.29 million $84
Aug 29, 4 AM $0.197
+0.00%
$24.29 million $84
Aug 29, 3 AM $0.197
+0.00%
$24.29 million $84
Aug 29, 2 AM $0.197
+0.00%
$24.29 million $84
Aug 29, 1 AM $0.197
+0.00%
$24.29 million $84
Aug 29, 12 AM $0.197
+0.00%
$24.29 million $84
Aug 28, 11 PM $0.197
+0.00%
$24.29 million $8,406
Aug 28, 10 PM $0.197
+0.00%
$24.29 million $8,406
Aug 28, 9 PM $0.197
+0.00%
$24.29 million $8,406
Aug 28, 8 PM $0.197
+0.00%
$24.29 million $8,406
Aug 28, 7 PM $0.197
+3.12%
$24.29 million $8,406
Aug 28, 6 PM $0.191
-3.47%
$23.55 million $8,406
Aug 28, 5 PM $0.198
+2.97%
$24.4 million $8,031
Aug 28, 4 PM $0.192
-3.14%
$23.69 million $8,031
Aug 28, 3 PM $0.198
-2.93%
$24.46 million $5,340
Aug 28, 2 PM $0.204
+0.00%
$25.2 million $58
Aug 28, 1 PM $0.204
+0.00%
$25.2 million $58
Aug 28, 12 PM $0.204
+0.00%
$25.2 million $58
Aug 28, 11 AM $0.204
+0.00%
$25.2 million $58
Aug 28, 10 AM $0.204
+0.00%
$25.2 million $58
Aug 28, 9 AM $0.204
+0.00%
$25.2 million $58
Aug 28, 8 AM $0.204
+0.00%
$25.2 million $58
Aug 28, 7 AM $0.204
+0.00%
$25.2 million $58
Aug 28, 6 AM $0.204
+0.00%
$25.2 million $58
Aug 28, 5 AM $0.204
+2.68%
$25.2 million $8,621
Aug 28, 4 AM $0.199
-2.61%
$24.54 million $8,621
Aug 28, 3 AM $0.204
+2.43%
$25.2 million $8,587
Aug 28, 2 AM $0.199
-1.42%
$24.6 million $8,587
Aug 28, 1 AM $0.202
-0.97%
$24.96 million $8,562
Aug 28, 12 AM $0.204
+0.00%
$25.2 million $58
Aug 27, 11 PM $0.204
+0.00%
$25.2 million $9,998