Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokenlon Historical Data

LON Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 18, 2025 $0.738
-0.03%
$92 million $192,168
May 17, 2025 $0.738
-1.14%
$92.21 million $92,170
May 16, 2025 $0.747
-0.49%
$93.28 million $108,623
May 15, 2025 $0.75
-1.37%
$93.74 million $178,938
May 14, 2025 $0.761
-1.51%
$95.04 million $126,981
May 13, 2025 $0.773
+1.77%
$96.5 million $203,904
May 12, 2025 $0.759
-0.30%
$94.82 million $177,354
May 11, 2025 $0.761
-1.73%
$95.11 million $156,574
May 10, 2025 $0.775
+3.98%
$96.78 million $183,405
May 9, 2025 $0.745
+2.51%
$93.08 million $272,942
May 8, 2025 $0.727
+8.06%
$90.8 million $220,776
May 7, 2025 $0.672
+0.15%
$83.91 million $74,449
May 6, 2025 $0.671
-0.08%
$83.79 million $66,683
May 5, 2025 $0.671
+0.60%
$83.86 million $61,185
May 4, 2025 $0.667
+0.22%
$83.36 million $46,671
May 3, 2025 $0.666
-0.84%
$83.16 million $35,817
May 2, 2025 $0.671
+0.05%
$83.86 million $42,798
May 1, 2025 $0.672
+0.93%
$83.97 million $59,111
Apr 30, 2025 $0.666
+6.45%
$83.2 million $178,478
Apr 29, 2025 $0.626
-6.03%
$78.15 million $90,682
Apr 28, 2025 $0.666
-0.37%
$83.17 million $103,558
Apr 27, 2025 $0.669
-0.13%
$83.6 million $48,365
Apr 26, 2025 $0.67
+0.90%
$84.29 million $55,225
Apr 25, 2025 $0.666
+1.12%
$83.8 million $74,954
Apr 24, 2025 $0.659
-0.99%
$82.89 million $56,119
Apr 23, 2025 $0.666
+1.77%
$83.71 million $64,568
Apr 22, 2025 $0.654
+3.58%
$82.26 million $169,327
Apr 21, 2025 $0.632
+0.31%
$79.42 million $129,408
Apr 20, 2025 $0.63
-1.11%
$79.18 million $123,143
Apr 19, 2025 $0.637
-0.84%
$80.06 million $100,154
Apr 18, 2025 $0.642
+1.42%
$80.77 million $102,172
Apr 17, 2025 $0.633
-0.77%
$79.64 million $121,602
Apr 16, 2025 $0.638
-0.90%
$80.26 million $84,344
Apr 15, 2025 $0.644
-0.52%
$80.93 million $43,557
Apr 14, 2025 $0.647
+0.34%
$81.36 million $122,562
Apr 13, 2025 $0.645
-0.23%
$81.12 million $122,212
Apr 12, 2025 $0.647
+1.91%
$81.38 million $102,759
Apr 11, 2025 $0.636
+0.51%
$79.93 million $75,679
Apr 10, 2025 $0.632
-3.33%
$79.52 million $94,491
Apr 9, 2025 $0.654
+4.33%
$82.26 million $269,503
Apr 8, 2025 $0.627
-2.48%
$78.84 million $17,348
Apr 7, 2025 $0.643
-0.58%
$80.84 million $74,585
Apr 6, 2025 $0.638
-6.85%
$80.25 million $112,139
Apr 5, 2025 $0.685
-1.16%
$86.15 million $88,981
Apr 4, 2025 $0.693
-1.48%
$87.17 million $57,638
Apr 3, 2025 $0.704
+1.50%
$88.48 million $56,188
Apr 2, 2025 $0.693
-2.04%
$87.2 million $123,722
Apr 1, 2025 $0.71
+0.77%
$89.32 million $75,094
Mar 31, 2025 $0.705
-0.25%
$88.63 million $47,977
Mar 30, 2025 $0.707
-0.31%
$88.86 million $46,209