Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 4 PM $0.192
-0.05%
$23.65 million $1,026
Sep 1, 3 PM $0.192
+0.00%
$23.66 million $636
Sep 1, 2 PM $0.192
-0.43%
$23.66 million $636
Sep 1, 1 PM $0.192
-0.05%
$23.76 million $636
Sep 1, 9 AM $0.193
-0.02%
$23.84 million $739
Sep 1, 8 AM $0.194
+0.00%
$23.91 million $575
Aug 31, 11 PM $0.192
+0.00%
$23.64 million $5,293
Aug 31, 10 PM $0.192
+0.00%
$23.64 million $5,293
Aug 31, 9 PM $0.192
+0.00%
$23.64 million $5,293
Aug 31, 8 PM $0.192
+0.00%
$23.64 million $5,293
Aug 31, 7 PM $0.192
-2.19%
$23.64 million $5,293
Aug 31, 6 PM $0.196
+2.24%
$24.17 million $5,297
Aug 31, 5 PM $0.192
+0.00%
$23.64 million $5,815
Aug 31, 4 PM $0.192
-1.92%
$23.64 million $5,815
Aug 31, 3 PM $0.195
+0.56%
$24.11 million $5,815
Aug 31, 2 PM $0.194
+1.39%
$23.97 million $5,644
Aug 31, 1 PM $0.192
+0.00%
$23.64 million $5,716
Aug 31, 12 PM $0.192
+0.00%
$23.64 million $5,716
Aug 31, 11 AM $0.192
-1.21%
$23.64 million $5,716
Aug 31, 10 AM $0.194
+0.25%
$23.93 million $5,716
Aug 31, 9 AM $0.193
+0.97%
$23.87 million $5,606
Aug 31, 8 AM $0.192
+0.00%
$23.64 million $5,485
Aug 31, 7 AM $0.192
-0.68%
$23.64 million $5,485
Aug 31, 6 AM $0.193
+0.69%
$23.81 million $5,485
Aug 31, 5 AM $0.192
+0.00%
$23.64 million $5,419
Aug 31, 4 AM $0.192
+0.00%
$23.64 million $5,419
Aug 31, 3 AM $0.192
+0.00%
$23.64 million $5,419
Aug 31, 2 AM $0.192
+0.00%
$23.64 million $5,419
Aug 31, 1 AM $0.192
-0.44%
$23.64 million $5,419
Aug 31, 12 AM $0.192
+1.06%
$23.75 million $5,419
Aug 30, 11 PM $0.19
-1.89%
$23.5 million $3,524
Aug 30, 10 PM $0.194
-0.49%
$23.95 million $2,870
Aug 30, 9 PM $0.195
+0.23%
$24.07 million $2,883
Aug 30, 8 PM $0.195
-1.17%
$24.01 million $1,001
Aug 30, 7 PM $0.197
+1.18%
$24.3 million $1,001
Aug 30, 4 PM $0.0162
+0.00%
$2 million $2
Aug 30, 3 PM $0.0162
+0.00%
$2 million $2
Aug 30, 2 PM $0.0162
+0.00%
$2 million $2
Aug 30, 1 PM $0.0162
+0.00%
$2 million $2
Aug 30, 12 PM $0.0162
+0.00%
$2 million $8
Aug 30, 11 AM $0.0162
+0.00%
$2 million $8
Aug 30, 10 AM $0.0162
+0.00%
$2 million $8
Aug 30, 9 AM $0.0162
+0.00%
$2 million $8
Aug 30, 7 AM $0.191
+0.00%
$23.64 million $6
Aug 30, 6 AM $0.191
+0.00%
$23.64 million $6
Aug 30, 5 AM $0.191
+0.00%
$23.64 million $613
Aug 30, 4 AM $0.191
+0.00%
$23.64 million $613
Aug 30, 3 AM $0.191
+0.00%
$23.64 million $613
Aug 30, 2 AM $0.191
+0.00%
$23.64 million $613
Aug 30, 1 AM $0.191
-1.02%
$23.64 million $613