Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tokenlon Historical Data

LON Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 2025 $0.695
+0.59%
$86.64 million $105,856
Jul 6, 2025 $0.691
+1.49%
$86.14 million $139,298
Jul 5, 2025 $0.681
-2.75%
$84.85 million $97,725
Jul 4, 2025 $0.7
-0.04%
$87.25 million $113,709
Jul 3, 2025 $0.7
-1.01%
$87.29 million $161,806
Jul 2, 2025 $0.707
+1.39%
$88.18 million $168,659
Jul 1, 2025 $0.698
-1.58%
$86.97 million $99,323
Jun 30, 2025 $0.709
-0.27%
$88.37 million $125,555
Jun 29, 2025 $0.711
+1.66%
$88.61 million $103,935
Jun 28, 2025 $0.699
+1.25%
$87.19 million $71,986
Jun 27, 2025 $0.691
-0.85%
$86.11 million $101,625
Jun 26, 2025 $0.697
-0.08%
$86.85 million $137,918
Jun 25, 2025 $0.697
-0.61%
$86.93 million $107,508
Jun 24, 2025 $0.702
+0.26%
$87.46 million $127,280
Jun 23, 2025 $0.7
+2.96%
$87.23 million $232,127
Jun 22, 2025 $0.68
-0.76%
$84.73 million $283,863
Jun 21, 2025 $0.685
-1.71%
$85.43 million $202,468
Jun 20, 2025 $0.697
-0.24%
$86.91 million $176,018
Jun 19, 2025 $0.699
+0.15%
$87.12 million $138,323
Jun 18, 2025 $0.698
-0.56%
$87 million $197,838
Jun 17, 2025 $0.702
-1.43%
$87.49 million $222,333
Jun 16, 2025 $0.708
-0.24%
$88.22 million $196,280
Jun 15, 2025 $0.709
-0.01%
$88.44 million $140,097
Jun 14, 2025 $0.71
-0.51%
$88.45 million $108,043
Jun 13, 2025 $0.713
-0.96%
$88.9 million $307,518
Jun 12, 2025 $0.72
-2.73%
$89.76 million $211,843
Jun 11, 2025 $0.74
-1.51%
$92.26 million $215,738
Jun 10, 2025 $0.751
+1.85%
$93.67 million $222,220
Jun 9, 2025 $0.738
+2.82%
$91.97 million $190,668
Jun 8, 2025 $0.718
-0.37%
$89.44 million $131,384
Jun 7, 2025 $0.72
+0.89%
$89.76 million $57,988
Jun 6, 2025 $0.714
+1.32%
$88.96 million $125,535
Jun 5, 2025 $0.704
-3.35%
$87.81 million $220,246
Jun 4, 2025 $0.729
+0.04%
$90.84 million $150,900
Jun 3, 2025 $0.728
-0.33%
$90.8 million $204,748
Jun 2, 2025 $0.731
+1.67%
$91.12 million $182,706
Jun 1, 2025 $0.719
+0.28%
$89.62 million $150,385
May 31, 2025 $0.717
-0.93%
$89.37 million $130,368
May 30, 2025 $0.724
-1.17%
$90.22 million $114,074
May 29, 2025 $0.732
-0.12%
$91.29 million $194,020
May 28, 2025 $0.733
-0.83%
$91.41 million $140,217
May 27, 2025 $0.739
+1.74%
$92.17 million $190,177
May 26, 2025 $0.727
-0.86%
$90.6 million $120,374
May 25, 2025 $0.733
+0.39%
$91.39 million $133,074
May 24, 2025 $0.73
+0.10%
$91.04 million $97,243
May 23, 2025 $0.73
-1.89%
$90.93 million $205,055
May 22, 2025 $0.744
+0.68%
$92.69 million $135,776
May 21, 2025 $0.739
+0.51%
$92.07 million $206,581
May 20, 2025 $0.735
-0.66%
$91.6 million $134,341
May 19, 2025 $0.74
-0.09%
$92.21 million $211,270