Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Tokenlon Historical Data

LON
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 10 AM $0.199
+0.00%
$24.61 million $3,051
Today, at 10 AM $0.199
+0.00%
$24.61 million $3,051
Today, at 7 AM $0.197
+0.00%
$-- $3,397
Today, at 6 AM $0.197
-0.17%
$24.27 million $3,337
Today, at 2 AM $0.197
+0.00%
$24.34 million $3,332
Today, at 12 AM $0.198
-0.09%
$24.4 million $4,511
Yesterday, at 4 PM $0.198
+0.00%
$24.47 million $4,893
Yesterday, at 3 PM $0.198
+0.00%
$24.47 million $4,545
Yesterday, at 12 PM $0.202
+0.00%
$24.94 million $6,557
Yesterday, at 7 AM $0.201
+0.21%
$24.87 million $7,464
Yesterday, at 6 AM $0.2
+0.00%
$24.73 million $7,148
Yesterday, at 2 AM $0.197
+0.00%
$24.38 million $6,149
Yesterday, at 1 AM $0.198
+0.00%
$24.39 million $7,030
Sep 28, 9 PM $0.198
+0.00%
$24.48 million $6,993
Sep 28, 5 PM $0.2
+0.00%
$24.7 million $6,787
Sep 28, 3 PM $0.197
+0.00%
$24.35 million $8,314
Sep 28, 1 PM $0.199
+0.00%
$24.55 million $4,263
Sep 28, 12 PM $0.2
+0.00%
$24.69 million $4,026
Sep 28, 11 AM $0.199
+0.00%
$24.6 million $3,904
Sep 28, 8 AM $0.198
+0.00%
$24.43 million $3,051
Sep 28, 4 AM $0.198
+0.00%
$24.45 million $3,049
Sep 28, 1 AM $0.199
-0.15%
$24.56 million $2,208
Sep 27, 4 PM $0.2
+0.00%
$24.73 million $198
Sep 27, 7 AM $0.203
+0.20%
$25.09 million $141
Sep 27, 5 AM $0.203
+0.35%
$25 million $386
Sep 27, 4 AM $0.202
-0.14%
$24.9 million $316
Sep 26, 5 AM $0.201
+0.00%
$24.82 million $6,010
Sep 26, 12 AM $0.202
+0.00%
$24.89 million $11,160
Sep 25, 11 PM $0.202
+0.00%
$24.9 million $11,165
Sep 25, 3 PM $0.2
-0.37%
$24.71 million $11,966
Sep 25, 12 PM $0.202
+0.00%
$24.9 million $11,706
Sep 25, 11 AM $0.204
-0.83%
$25.17 million $6,662
Sep 25, 10 AM $0.205
+0.00%
$25.33 million $6,229
Sep 25, 9 AM $0.204
+0.00%
$25.19 million $6,423
Sep 25, 1 AM $0.203
+0.00%
$25.13 million $1,355
Sep 24, 10 PM $0.205
+0.00%
$25.34 million $621
Sep 24, 4 PM $0.206
+0.00%
$25.43 million $644
Sep 24, 2 PM $0.206
+0.00%
$25.48 million $873
Sep 24, 9 AM $0.203
-0.56%
$25.08 million $1,614
Sep 23, 10 PM $0.206
+0.08%
$25.45 million $1,689
Sep 23, 7 PM $0.205
+0.00%
$25.36 million $1,454
Sep 23, 4 PM $0.204
+0.51%
$25.24 million $1,512
Sep 23, 2 PM $0.205
-1.20%
$25.27 million $982
Sep 23, 1 PM $0.208
+0.00%
$25.66 million $523
Sep 23, 11 AM $0.209
+0.00%
$25.78 million $795
Sep 23, 8 AM $0.21
+0.00%
$25.87 million $663
Sep 23, 3 AM $0.212
+0.00%
$26.2 million $731
Sep 23, 12 AM $0.211
+0.00%
$26.08 million $1,156
Sep 22, 11 PM $0.212
+0.00%
$26.12 million $1,066
Sep 22, 7 PM $0.211
-0.27%
$26.02 million $1,602
Download