Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 90
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 11 AM $0.0105
-0.03%
$11.44 million $1.1 million
Mar 28, 10 AM $0.0105
+0.33%
$11.45 million $1.14 million
Mar 28, 9 AM $0.0105
+0.16%
$11.41 million $1.18 million
Mar 28, 8 AM $0.0105
+0.13%
$11.39 million $1.09 million
Mar 28, 7 AM $0.0104
+0.37%
$11.38 million $1.02 million
Mar 28, 6 AM $0.0104
+0.39%
$11.34 million $965,919
Mar 28, 5 AM $0.0104
-0.25%
$11.29 million $966,420
Mar 28, 4 AM $0.0104
+0.44%
$11.32 million $970,884
Mar 28, 3 AM $0.0103
+0.14%
$11.27 million $989,434
Mar 28, 2 AM $0.0103
-0.81%
$11.25 million $990,107
Mar 28, 1 AM $0.0104
-0.44%
$11.35 million $988,501
Mar 28, 12 AM $0.0105
+0.07%
$11.4 million $974,457
Mar 27, 11 PM $0.0104
+0.21%
$11.39 million $978,782
Mar 27, 10 PM $0.0104
+0.01%
$11.36 million $985,670
Mar 27, 9 PM $0.0104
-0.18%
$11.36 million $985,195
Mar 27, 8 PM $0.0104
-0.15%
$11.38 million $1 million
Mar 27, 7 PM $0.0105
-0.75%
$11.4 million $1.01 million
Mar 27, 6 PM $0.0105
-0.01%
$11.49 million $983,978
Mar 27, 5 PM $0.0105
-0.23%
$11.49 million $978,146
Mar 27, 4 PM $0.0106
+0.47%
$11.51 million $984,580
Mar 27, 3 PM $0.0105
+0.12%
$11.46 million $1.01 million
Mar 27, 2 PM $0.0105
-0.11%
$11.45 million $1.02 million
Mar 27, 1 PM $0.0105
-1.08%
$11.46 million $1.02 million
Mar 27, 12 PM $0.0106
-0.16%
$11.58 million $991,060
Mar 27, 11 AM $0.0106
-0.48%
$11.6 million $986,726
Mar 27, 10 AM $0.0107
-1.10%
$11.66 million $962,762
Mar 27, 9 AM $0.0108
+1.07%
$11.79 million $948,103
Mar 27, 8 AM $0.0107
-1.19%
$11.66 million $1.03 million
Mar 27, 7 AM $0.0108
-0.08%
$11.81 million $1.04 million
Mar 27, 6 AM $0.0108
+0.24%
$11.81 million $1.04 million
Mar 27, 5 AM $0.0108
-0.16%
$11.78 million $1.05 million
Mar 27, 4 AM $0.0108
+0.43%
$11.8 million $1.06 million
Mar 27, 3 AM $0.0108
+0.37%
$11.75 million $1.03 million
Mar 27, 2 AM $0.0107
+0.21%
$11.71 million $1.02 million
Mar 27, 1 AM $0.0107
-0.30%
$11.68 million $1.03 million
Mar 27, 12 AM $0.0108
-0.66%
$11.72 million $1.04 million
Mar 26, 11 PM $0.0108
+0.65%
$11.8 million $1.04 million
Mar 26, 10 PM $0.0108
-0.03%
$11.72 million $1.04 million
Mar 26, 9 PM $0.0108
+1.35%
$11.72 million $1.05 million
Mar 26, 8 PM $0.0106
-0.38%
$11.57 million $1.04 million
Mar 26, 7 PM $0.0107
-0.13%
$11.61 million $1.04 million
Mar 26, 6 PM $0.0107
-0.12%
$11.63 million $1.05 million
Mar 26, 5 PM $0.0107
+0.24%
$11.64 million $1.05 million
Mar 26, 4 PM $0.0107
-1.35%
$11.61 million $1.06 million
Mar 26, 3 PM $0.0108
+0.79%
$11.77 million $1.06 million
Mar 26, 2 PM $0.0107
-0.94%
$11.68 million $1.08 million
Mar 26, 1 PM $0.0108
+0.85%
$11.79 million $1.11 million
Mar 26, 12 PM $0.0107
+0.25%
$11.69 million $1.13 million
Mar 26, 11 AM $0.0107
-0.72%
$11.66 million $1.15 million
Mar 26, 10 AM $0.0108
-0.28%
$11.75 million $1.14 million