Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonbeam Historical Data

GLMR Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 2025 $0.0801
-0.14%
$80.48 million $4.12 million
Aug 22, 2025 $0.0799
+8.29%
$80.6 million $5.19 million
Aug 21, 2025 $0.0743
-2.20%
$74.05 million $2.8 million
Aug 20, 2025 $0.0764
+4.25%
$76.23 million $4.4 million
Aug 19, 2025 $0.0743
-2.79%
$73.53 million $6.37 million
Aug 18, 2025 $0.0765
-4.01%
$76.51 million $6.42 million
Aug 17, 2025 $0.0796
+1.44%
$79.69 million $5.29 million
Aug 16, 2025 $0.0785
+6.80%
$78.55 million $5.79 million
Aug 15, 2025 $0.0735
-1.34%
$73.54 million $7.07 million
Aug 14, 2025 $0.0745
-8.09%
$74.51 million $11.4 million
Aug 13, 2025 $0.081
+5.34%
$81.07 million $11.43 million
Aug 12, 2025 $0.0769
+7.29%
$76.7 million $7.53 million
Aug 11, 2025 $0.0717
-4.68%
$71.49 million $5.82 million
Aug 10, 2025 $0.0752
-1.19%
$74.99 million $4.86 million
Aug 9, 2025 $0.0761
+3.40%
$75.9 million $5.29 million
Aug 8, 2025 $0.0736
+3.38%
$73.4 million $5.45 million
Aug 7, 2025 $0.0712
+4.34%
$70.94 million $3.83 million
Aug 6, 2025 $0.0682
+1.55%
$67.99 million $4.1 million
Aug 5, 2025 $0.0672
-3.78%
$66.94 million $4.73 million
Aug 4, 2025 $0.0698
+3.73%
$69.58 million $3.51 million
Aug 3, 2025 $0.0676
+3.39%
$67.08 million $2.91 million
Aug 2, 2025 $0.0654
-1.35%
$65.02 million $4.12 million
Aug 1, 2025 $0.0657
-3.73%
$65.96 million $7.59 million
Jul 31, 2025 $0.0682
-3.86%
$67.84 million $5.15 million
Jul 30, 2025 $0.071
-2.73%
$70.57 million $6.01 million
Jul 29, 2025 $0.073
-2.63%
$72.54 million $6.2 million
Jul 28, 2025 $0.0749
-5.29%
$74.5 million $6.19 million
Jul 27, 2025 $0.0791
+2.90%
$78.66 million $3.84 million
Jul 26, 2025 $0.0769
+0.36%
$76.45 million $3.17 million
Jul 25, 2025 $0.0766
+2.05%
$76.17 million $5.84 million
Jul 24, 2025 $0.0751
-2.14%
$74.64 million $8.06 million
Jul 23, 2025 $0.0767
-8.81%
$76.27 million $9.39 million
Jul 22, 2025 $0.0841
+0.41%
$83.64 million $10.62 million
Jul 21, 2025 $0.0838
+1.11%
$83.3 million $9.42 million
Jul 20, 2025 $0.0829
+3.08%
$82.38 million $7.36 million
Jul 19, 2025 $0.0804
+3.07%
$79.87 million $8.31 million
Jul 18, 2025 $0.078
-1.33%
$77.49 million $11.43 million
Jul 17, 2025 $0.079
+0.91%
$78.53 million $8.77 million
Jul 16, 2025 $0.0783
+4.05%
$77.82 million $6.9 million
Jul 15, 2025 $0.0753
+0.96%
$74.79 million $8.63 million
Jul 14, 2025 $0.0746
-1.47%
$74.08 million $6.67 million
Jul 13, 2025 $0.0757
+3.60%
$75.19 million $7.23 million
Jul 12, 2025 $0.073
+0.32%
$72.57 million $7.54 million
Jul 11, 2025 $0.0728
+0.46%
$72.1 million $10.1 million
Jul 10, 2025 $0.0703
+4.10%
$69.82 million $6 million
Jul 9, 2025 $0.0676
+3.30%
$66.92 million $5.82 million
Jul 8, 2025 $0.0654
+2.48%
$64.78 million $4.79 million
Jul 7, 2025 $0.0638
+2.26%
$63.2 million $4.36 million
Jul 6, 2025 $0.0624
+1.53%
$61.8 million $2.95 million
Jul 5, 2025 $0.0615
+0.58%
$60.87 million $3.95 million