Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 87
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 3 PM $0.0105
+0.50%
$11.45 million $1.63 million
Apr 3, 2 PM $0.0104
+0.12%
$11.39 million $1.74 million
Apr 3, 1 PM $0.0104
-0.42%
$11.38 million $1.75 million
Apr 3, 12 PM $0.0105
-0.52%
$11.43 million $1.77 million
Apr 3, 11 AM $0.0105
+0.23%
$11.49 million $1.75 million
Apr 3, 10 AM $0.0105
-0.31%
$11.46 million $1.75 million
Apr 3, 9 AM $0.0105
+1.31%
$11.5 million $1.72 million
Apr 3, 8 AM $0.0104
-0.90%
$11.35 million $1.72 million
Apr 3, 7 AM $0.0105
+0.09%
$11.45 million $1.74 million
Apr 3, 6 AM $0.0105
+1.00%
$11.44 million $1.81 million
Apr 3, 5 AM $0.0104
+0.26%
$11.33 million $1.74 million
Apr 3, 4 AM $0.0104
+0.15%
$11.3 million $1.73 million
Apr 3, 3 AM $0.0103
-0.22%
$11.28 million $1.74 million
Apr 3, 2 AM $0.0104
-0.53%
$11.31 million $1.76 million
Apr 3, 1 AM $0.0104
+0.57%
$11.37 million $1.77 million
Apr 3, 12 AM $0.0104
-0.23%
$11.3 million $1.77 million
Apr 2, 11 PM $0.0104
+0.21%
$11.33 million $1.76 million
Apr 2, 10 PM $0.0104
-0.10%
$11.31 million $1.77 million
Apr 2, 9 PM $0.0104
-1.19%
$11.32 million $1.74 million
Apr 2, 8 PM $0.0105
+1.18%
$11.45 million $1.75 million
Apr 2, 7 PM $0.0104
+0.23%
$11.32 million $1.77 million
Apr 2, 6 PM $0.0103
-0.47%
$11.29 million $1.72 million
Apr 2, 5 PM $0.0104
+1.03%
$11.35 million $1.69 million
Apr 2, 4 PM $0.0103
+0.20%
$11.23 million $1.4 million
Apr 2, 3 PM $0.0103
+1.32%
$11.21 million $1.38 million
Apr 2, 2 PM $0.0101
+0.95%
$11.06 million $1.29 million
Apr 2, 1 PM $0.01
-0.01%
$10.96 million $1.28 million
Apr 2, 12 PM $0.01
-0.28%
$10.96 million $1.28 million
Apr 2, 11 AM $0.0101
+0.10%
$10.99 million $1.31 million
Apr 2, 10 AM $0.0101
-0.27%
$10.98 million $1.31 million
Apr 2, 9 AM $0.0101
-0.75%
$11.01 million $1.31 million
Apr 2, 8 AM $0.0102
+0.26%
$11.1 million $1.3 million
Apr 2, 7 AM $0.0101
-0.71%
$11.07 million $1.3 million
Apr 2, 6 AM $0.0102
-0.09%
$11.15 million $1.23 million
Apr 2, 5 AM $0.0102
+0.45%
$11.16 million $1.28 million
Apr 2, 4 AM $0.0102
-0.72%
$11.12 million $1.28 million
Apr 2, 3 AM $0.0103
-1.19%
$11.2 million $1.29 million
Apr 2, 2 AM $0.0104
-0.43%
$11.33 million $1.27 million
Apr 2, 1 AM $0.0104
-0.78%
$11.38 million $1.25 million
Apr 2, 12 AM $0.0105
-1.07%
$11.47 million $1.23 million
Apr 1, 11 PM $0.0106
+0.41%
$11.59 million $1.27 million
Apr 1, 10 PM $0.0106
+0.09%
$11.56 million $1.29 million
Apr 1, 9 PM $0.0106
+0.70%
$11.55 million $1.31 million
Apr 1, 8 PM $0.0105
-0.51%
$11.47 million $1.32 million
Apr 1, 7 PM $0.0106
+0.00%
$11.53 million $1.33 million
Apr 1, 6 PM $0.0106
+0.29%
$11.53 million $1.34 million
Apr 1, 5 PM $0.0106
-0.16%
$11.52 million $1.41 million
Apr 1, 4 PM $0.0106
+0.11%
$11.54 million $1.44 million
Apr 1, 3 PM $0.0106
+1.02%
$11.52 million $1.48 million
Apr 1, 2 PM $0.0105
+0.67%
$11.4 million $1.44 million