Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 80
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 11 PM $0.0172
-0.93%
$18.77 million $50.97 million
Apr 17, 10 PM $0.0173
+1.03%
$18.94 million $50.91 million
Apr 17, 9 PM $0.0172
-5.65%
$18.82 million $50.27 million
Apr 17, 8 PM $0.0182
+0.39%
$19.95 million $50.7 million
Apr 17, 7 PM $0.0182
+1.26%
$19.87 million $50.28 million
Apr 17, 6 PM $0.018
-3.08%
$19.62 million $48.32 million
Apr 17, 5 PM $0.0185
-0.66%
$20.24 million $47.71 million
Apr 17, 4 PM $0.0186
-0.98%
$20.38 million $47.1 million
Apr 17, 3 PM $0.0188
-6.44%
$20.58 million $46.25 million
Apr 17, 2 PM $0.0201
-1.55%
$21.96 million $45.38 million
Apr 17, 1 PM $0.0204
+12.83%
$22.31 million $42 million
Apr 17, 12 PM $0.0181
+2.26%
$19.74 million $38.78 million
Apr 17, 11 AM $0.0176
-5.55%
$19.27 million $37.04 million
Apr 17, 10 AM $0.0187
-8.69%
$20.4 million $35.65 million
Apr 17, 9 AM $0.0204
+1.59%
$22.31 million $33 million
Apr 17, 8 AM $0.0201
+17.70%
$21.99 million $24.47 million
Apr 17, 7 AM $0.0171
+4.01%
$18.65 million $18.01 million
Apr 17, 6 AM $0.0164
+5.70%
$17.92 million $10.53 million
Apr 17, 5 AM $0.0155
+30.02%
$16.96 million $4.6 million
Apr 17, 4 AM $0.0119
-0.27%
$13.04 million $2.31 million
Apr 17, 3 AM $0.012
+0.06%
$13.08 million $2.36 million
Apr 17, 2 AM $0.012
-0.28%
$13.07 million $2.36 million
Apr 17, 1 AM $0.012
+0.43%
$13.11 million $2.34 million
Apr 17, 12 AM $0.0119
-0.70%
$13.05 million $2.34 million
Apr 16, 11 PM $0.012
+0.74%
$13.14 million $2.38 million
Apr 16, 10 PM $0.0119
+0.48%
$13.05 million $2.39 million
Apr 16, 9 PM $0.0119
-0.41%
$12.98 million $2.42 million
Apr 16, 8 PM $0.0119
-0.06%
$13.04 million $2.39 million
Apr 16, 7 PM $0.0119
-0.14%
$13.05 million $2.44 million
Apr 16, 6 PM $0.012
+1.63%
$13.06 million $2.42 million
Apr 16, 5 PM $0.0118
+0.20%
$12.85 million $2.42 million
Apr 16, 4 PM $0.0117
-0.18%
$12.83 million $2.37 million
Apr 16, 3 PM $0.0118
+1.19%
$12.85 million $2.44 million
Apr 16, 2 PM $0.0116
-0.20%
$12.7 million $2.51 million
Apr 16, 1 PM $0.0117
-0.92%
$12.75 million $2.77 million
Apr 16, 12 PM $0.0118
+2.57%
$12.9 million $3 million
Apr 16, 11 AM $0.0115
-0.26%
$12.58 million $2.93 million
Apr 16, 10 AM $0.0115
+1.21%
$12.61 million $2.96 million
Apr 16, 9 AM $0.0114
-1.54%
$12.46 million $2.94 million
Apr 16, 8 AM $0.0116
+0.31%
$12.65 million $2.87 million
Apr 16, 7 AM $0.0115
-0.51%
$12.61 million $2.86 million
Apr 16, 6 AM $0.0116
+0.99%
$12.68 million $2.87 million
Apr 16, 5 AM $0.0115
-0.99%
$12.55 million $2.88 million
Apr 16, 4 AM $0.0116
+1.04%
$12.68 million $2.89 million
Apr 16, 3 AM $0.0115
+0.22%
$12.55 million $2.86 million
Apr 16, 2 AM $0.0115
+0.01%
$12.52 million $2.84 million
Apr 16, 1 AM $0.0115
+0.66%
$12.53 million $2.83 million
Apr 16, 12 AM $0.0114
+0.69%
$12.44 million $2.84 million
Apr 15, 11 PM $0.0113
-1.17%
$12.36 million $2.82 million
Apr 15, 10 PM $0.0114
+0.21%
$12.5 million $2.82 million