Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0424
+10.08%
$43.34 million $4.72 million
Oct 11, 2025 $0.0385
-4.37%
$39.25 million $7.76 million
Oct 10, 2025 $0.0406
-27.03%
$41.26 million $10.82 million
Oct 9, 2025 $0.0556
-3.26%
$56.56 million $5.17 million
Oct 8, 2025 $0.0575
+1.78%
$58.45 million $6.84 million
Oct 7, 2025 $0.0565
-7.86%
$57.4 million $4.75 million
Oct 6, 2025 $0.0613
+3.34%
$62.29 million $4.84 million
Oct 5, 2025 $0.0593
+0.33%
$60.24 million $4.12 million
Oct 4, 2025 $0.0592
-2.41%
$60.08 million $4.07 million
Oct 3, 2025 $0.0609
+0.66%
$61.59 million $4.97 million
Oct 2, 2025 $0.0605
+0.85%
$61.46 million $8.47 million
Oct 1, 2025 $0.0598
+5.45%
$60.88 million $4.12 million
Sep 30, 2025 $0.0566
-3.53%
$57.62 million $4.37 million
Sep 29, 2025 $0.0586
-1.78%
$59.51 million $4.13 million
Sep 28, 2025 $0.0597
+1.83%
$60.58 million $5.33 million
Sep 27, 2025 $0.0586
+2.06%
$59.51 million $3.94 million
Sep 26, 2025 $0.0576
+3.01%
$58.29 million $4.28 million
Sep 25, 2025 $0.056
-6.05%
$56.7 million $6.06 million
Sep 24, 2025 $0.0601
-0.64%
$60.41 million $4.91 million
Sep 23, 2025 $0.0605
-0.66%
$61.36 million $4.67 million
Sep 22, 2025 $0.0608
-7.82%
$61.74 million $6.97 million
Sep 21, 2025 $0.0663
-1.20%
$66.88 million $3.44 million
Sep 20, 2025 $0.0672
+0.84%
$67.97 million $3.96 million
Sep 19, 2025 $0.0671
-3.34%
$67.38 million $5.87 million
Sep 18, 2025 $0.0695
+0.70%
$70.23 million $5.48 million
Sep 17, 2025 $0.0691
+3.52%
$69.75 million $4.99 million
Sep 16, 2025 $0.0676
+2.60%
$67.5 million $3.38 million
Sep 15, 2025 $0.0658
-3.34%
$66.57 million $4.7 million
Sep 14, 2025 $0.0685
-3.52%
$68.87 million $4.56 million
Sep 13, 2025 $0.071
+0.94%
$71.76 million $5.32 million
Sep 12, 2025 $0.0704
+1.17%
$71.09 million $3.98 million
Sep 11, 2025 $0.0695
-1.05%
$70.1 million $5.18 million
Sep 10, 2025 $0.0703
+0.49%
$70.8 million $4.56 million
Sep 9, 2025 $0.0699
+1.35%
$70.45 million $5.28 million
Sep 8, 2025 $0.069
+2.64%
$69.46 million $5.45 million
Sep 7, 2025 $0.0672
+1.30%
$67.71 million $3.66 million
Sep 6, 2025 $0.0664
-1.33%
$66.83 million $2.39 million
Sep 5, 2025 $0.0672
+1.07%
$67.74 million $3.98 million
Sep 4, 2025 $0.0668
-3.60%
$66.99 million $3.32 million
Sep 3, 2025 $0.0693
-0.02%
$69.75 million $4.15 million
Sep 2, 2025 $0.0694
+2.23%
$69.67 million $4.17 million
Sep 1, 2025 $0.0679
-4.77%
$68.15 million $6.7 million
Aug 31, 2025 $0.0721
-1.04%
$71.58 million $2.91 million
Aug 30, 2025 $0.0726
+0.40%
$73.13 million $3.45 million
Aug 29, 2025 $0.0723
-6.12%
$72.64 million $6.04 million
Aug 28, 2025 $0.0771
+3.33%
$77.4 million $5.06 million
Aug 27, 2025 $0.075
+0.82%
$74.88 million $4.68 million
Aug 26, 2025 $0.0745
+4.12%
$74.66 million $4.96 million
Aug 25, 2025 $0.0715
-8.25%
$71.84 million $5.64 million
Aug 24, 2025 $0.0781
-2.63%
$78.27 million $4.99 million