Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonbeam Historical Data

GLMR Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0242
-7.71%
$24.9 million $2.88 million
Nov 30, 2025 $0.0267
-1.29%
$26.98 million $2.71 million
Nov 29, 2025 $0.0271
-2.14%
$27.87 million $1.67 million
Nov 28, 2025 $0.0278
-3.02%
$28.52 million $2.16 million
Nov 27, 2025 $0.0286
+0.77%
$29.41 million $1.55 million
Nov 26, 2025 $0.0283
+0.43%
$29.21 million $2.28 million
Nov 25, 2025 $0.0284
-0.17%
$29.03 million $2.14 million
Nov 24, 2025 $0.0285
+2.88%
$29.25 million $2.25 million
Nov 23, 2025 $0.0281
+2.00%
$28.48 million $1.81 million
Nov 22, 2025 $0.0276
-0.50%
$28.27 million $2.23 million
Nov 21, 2025 $0.0273
-6.43%
$28.53 million $3.59 million
Nov 20, 2025 $0.0298
+1.33%
$29.97 million $4.5 million
Nov 19, 2025 $0.0294
-2.25%
$30.15 million $2.58 million
Nov 18, 2025 $0.0301
+2.27%
$30.87 million $3.24 million
Nov 17, 2025 $0.0295
-6.40%
$30.17 million $5.4 million
Nov 16, 2025 $0.0316
-9.03%
$32.33 million $9.88 million
Nov 15, 2025 $0.0351
+11.21%
$35.74 million $8.98 million
Nov 14, 2025 $0.0319
-1.89%
$32.48 million $3.26 million
Nov 13, 2025 $0.0324
-4.41%
$33.37 million $4.87 million
Nov 12, 2025 $0.0341
-1.09%
$34.8 million $2.58 million
Nov 11, 2025 $0.0345
-6.69%
$35.3 million $5.54 million
Nov 10, 2025 $0.037
+1.05%
$37.82 million $3.56 million
Nov 9, 2025 $0.0366
-1.73%
$37.36 million $6.07 million
Nov 8, 2025 $0.0372
-0.53%
$38.08 million $16.19 million
Nov 7, 2025 $0.0374
+15.60%
$38.28 million $7.34 million
Nov 6, 2025 $0.0324
-0.41%
$33.11 million $3.36 million
Nov 5, 2025 $0.0325
+3.28%
$33.24 million $3.79 million
Nov 4, 2025 $0.0315
-2.60%
$32.18 million $5.69 million
Nov 3, 2025 $0.0323
-12.53%
$33.04 million $3.54 million
Nov 2, 2025 $0.0369
-0.61%
$37.86 million $2.3 million
Nov 1, 2025 $0.0372
+3.24%
$38.01 million $2.46 million
Oct 31, 2025 $0.036
+0.81%
$36.79 million $1.98 million
Oct 30, 2025 $0.0353
-7.83%
$36.43 million $3.54 million
Oct 29, 2025 $0.0383
+0.82%
$39.13 million $2.72 million
Oct 28, 2025 $0.038
-3.49%
$38.79 million $3.43 million
Oct 27, 2025 $0.0394
-4.67%
$40.16 million $3.06 million
Oct 26, 2025 $0.0414
+3.59%
$42.2 million $2.59 million
Oct 25, 2025 $0.0399
+0.49%
$40.76 million $1.64 million
Oct 24, 2025 $0.0398
+1.05%
$40.56 million $2.63 million
Oct 23, 2025 $0.0392
+2.44%
$40.19 million $2.05 million
Oct 22, 2025 $0.0379
-6.12%
$39.06 million $3.46 million
Oct 21, 2025 $0.0408
-1.96%
$41.22 million $3.28 million
Oct 20, 2025 $0.0419
-0.56%
$42.41 million $3.59 million
Oct 19, 2025 $0.0425
+4.72%
$42.97 million $2.75 million
Oct 18, 2025 $0.0406
-0.95%
$41.38 million $3.92 million
Oct 17, 2025 $0.0413
-4.64%
$41.77 million $8.64 million
Oct 16, 2025 $0.044
+1.73%
$44.17 million $29.45 million
Oct 15, 2025 $0.0432
-4.30%
$44.12 million $4.72 million
Oct 14, 2025 $0.0451
-4.09%
$46.04 million $6.25 million
Oct 13, 2025 $0.0471
+11.02%
$47.98 million $7.91 million