Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 12 PM $0.0169
-0.14%
$18.53 million $1.66 million
May 10, 11 AM $0.0169
+0.30%
$18.55 million $1.65 million
May 10, 10 AM $0.0169
-0.49%
$18.5 million $1.61 million
May 10, 9 AM $0.017
+0.19%
$18.59 million $1.56 million
May 10, 8 AM $0.0169
-0.02%
$18.55 million $1.59 million
May 10, 7 AM $0.0169
-0.07%
$18.56 million $1.59 million
May 10, 6 AM $0.017
-0.06%
$18.57 million $1.57 million
May 10, 5 AM $0.017
-0.05%
$18.58 million $1.59 million
May 10, 4 AM $0.017
+0.13%
$18.59 million $1.58 million
May 10, 3 AM $0.0169
+0.41%
$18.57 million $1.62 million
May 10, 2 AM $0.0169
+0.08%
$18.49 million $1.65 million
May 10, 1 AM $0.0169
-0.19%
$18.48 million $1.67 million
May 10, 12 AM $0.0169
-0.14%
$18.51 million $1.71 million
May 9, 11 PM $0.0169
+0.18%
$18.54 million $1.7 million
May 9, 10 PM $0.0169
+0.26%
$18.51 million $1.74 million
May 9, 9 PM $0.0168
-0.23%
$18.46 million $1.82 million
May 9, 8 PM $0.0169
+0.29%
$18.5 million $2.06 million
May 9, 7 PM $0.0169
-0.49%
$18.47 million $2.12 million
May 9, 6 PM $0.0169
-0.25%
$18.56 million $2.12 million
May 9, 5 PM $0.017
+0.70%
$18.6 million $2.13 million
May 9, 4 PM $0.0169
-0.05%
$18.48 million $2.23 million
May 9, 3 PM $0.0169
-0.12%
$18.48 million $2.3 million
May 9, 2 PM $0.0169
-0.07%
$18.51 million $2.32 million
May 9, 1 PM $0.0169
-0.23%
$18.52 million $2.38 million
May 9, 12 PM $0.0169
+0.20%
$18.56 million $2.55 million
May 9, 11 AM $0.0169
-0.33%
$18.53 million $2.89 million
May 9, 10 AM $0.017
+0.05%
$18.59 million $2.94 million
May 9, 9 AM $0.0169
-1.02%
$18.55 million $2.94 million
May 9, 8 AM $0.0171
+0.67%
$18.74 million $2.92 million
May 9, 7 AM $0.017
-0.17%
$18.62 million $2.95 million
May 9, 6 AM $0.017
-0.58%
$18.65 million $2.98 million
May 9, 5 AM $0.0171
+0.30%
$18.76 million $2.97 million
May 9, 4 AM $0.0171
+0.03%
$18.7 million $2.92 million
May 9, 3 AM $0.0171
-0.33%
$18.7 million $2.91 million
May 9, 2 AM $0.0171
-0.72%
$18.76 million $2.9 million
May 9, 1 AM $0.0172
+0.70%
$18.89 million $2.93 million
May 9, 12 AM $0.0171
+0.20%
$18.76 million $2.89 million
May 8, 11 PM $0.0171
+0.27%
$18.73 million $2.9 million
May 8, 10 PM $0.017
-0.60%
$18.68 million $3.07 million
May 8, 9 PM $0.0172
+1.49%
$18.79 million $3.04 million
May 8, 8 PM $0.0169
-0.12%
$18.51 million $2.92 million
May 8, 7 PM $0.0169
+0.05%
$18.53 million $2.9 million
May 8, 6 PM $0.0169
+0.55%
$18.53 million $3.07 million
May 8, 5 PM $0.0168
-0.47%
$18.42 million $3.06 million
May 8, 4 PM $0.0169
-0.16%
$18.51 million $2.98 million
May 8, 3 PM $0.0169
+0.14%
$18.54 million $2.91 million
May 8, 2 PM $0.0169
+0.26%
$18.52 million $2.9 million
May 8, 1 PM $0.0169
-1.88%
$18.47 million $2.9 million
May 8, 12 PM $0.0172
+2.27%
$18.82 million $2.95 million
May 8, 11 AM $0.0168
+0.29%
$18.4 million $2.62 million