Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 14, 3 PM $0.0163
+1.28%
$17.88 million $2.24 million
May 14, 2 PM $0.0161
+1.21%
$17.65 million $2.29 million
May 14, 1 PM $0.0159
+0.07%
$17.44 million $2.38 million
May 14, 12 PM $0.0159
+0.04%
$17.43 million $2.42 million
May 14, 11 AM $0.0159
-2.79%
$17.42 million $2.43 million
May 14, 10 AM $0.0163
+0.04%
$17.92 million $2.13 million
May 14, 9 AM $0.0163
-0.43%
$17.92 million $2.11 million
May 14, 8 AM $0.0164
-0.04%
$17.99 million $2.1 million
May 14, 7 AM $0.0164
+0.29%
$18 million $2.14 million
May 14, 6 AM $0.0164
+0.04%
$17.95 million $2.14 million
May 14, 5 AM $0.0164
+0.15%
$17.94 million $2.18 million
May 14, 4 AM $0.0163
+0.47%
$17.91 million $2.21 million
May 14, 3 AM $0.0163
-0.46%
$17.83 million $2.17 million
May 14, 2 AM $0.0163
+0.59%
$17.91 million $2.16 million
May 14, 1 AM $0.0162
-1.13%
$17.81 million $2.1 million
May 14, 12 AM $0.0164
+0.29%
$18.01 million $2.09 million
May 13, 11 PM $0.0164
+0.15%
$17.96 million $2.07 million
May 13, 10 PM $0.0163
-0.12%
$17.93 million $2.06 million
May 13, 9 PM $0.0164
+0.21%
$17.95 million $2.05 million
May 13, 8 PM $0.0164
-0.12%
$17.93 million $2.05 million
May 13, 7 PM $0.0164
-0.51%
$17.96 million $2.08 million
May 13, 6 PM $0.0165
-0.02%
$18.05 million $2.12 million
May 13, 5 PM $0.0165
-0.20%
$18.05 million $2.16 million
May 13, 4 PM $0.0165
+1.54%
$18.09 million $2.21 million
May 13, 3 PM $0.0162
-2.55%
$17.81 million $2.23 million
May 13, 2 PM $0.0167
+0.72%
$18.28 million $2.2 million
May 13, 1 PM $0.0165
-0.71%
$18.15 million $2.18 million
May 13, 12 PM $0.0167
-1.03%
$18.28 million $2.19 million
May 13, 11 AM $0.0168
-0.07%
$18.47 million $2.15 million
May 13, 10 AM $0.0169
-0.13%
$18.48 million $2.17 million
May 13, 9 AM $0.0169
+0.15%
$18.51 million $2.17 million
May 13, 8 AM $0.0168
+0.55%
$18.48 million $2.19 million
May 13, 7 AM $0.0168
-0.70%
$18.38 million $2.18 million
May 13, 6 AM $0.0169
+0.01%
$18.5 million $2.17 million
May 13, 5 AM $0.0169
-0.49%
$18.5 million $2.17 million
May 13, 4 AM $0.017
+0.70%
$18.59 million $2.17 million
May 13, 3 AM $0.0169
+0.46%
$18.48 million $2.19 million
May 13, 2 AM $0.0168
+0.13%
$18.4 million $2.23 million
May 13, 1 AM $0.0168
+0.38%
$18.38 million $2.29 million
May 13, 12 AM $0.0167
+0.13%
$18.31 million $2.32 million
May 12, 11 PM $0.0167
-0.53%
$18.28 million $2.35 million
May 12, 10 PM $0.0168
+0.05%
$18.38 million $2.36 million
May 12, 9 PM $0.0168
+0.30%
$18.37 million $2.36 million
May 12, 8 PM $0.0167
-0.21%
$18.32 million $2.54 million
May 12, 7 PM $0.0167
-0.05%
$18.35 million $2.52 million
May 12, 6 PM $0.0167
-0.65%
$18.36 million $2.88 million
May 12, 5 PM $0.0169
+1.14%
$18.48 million $2.87 million
May 12, 4 PM $0.0167
-0.48%
$18.27 million $2.89 million
May 12, 3 PM $0.0167
-0.58%
$18.36 million $2.85 million
May 12, 2 PM $0.0168
-0.22%
$18.47 million $2.78 million