Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 61
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 7 PM $0.0128
+1.05%
$14.4 million $2.29 million
May 26, 6 PM $0.0127
-0.02%
$14.25 million $2.36 million
May 26, 5 PM $0.0127
-1.38%
$14.25 million $2.41 million
May 26, 4 PM $0.0128
+0.12%
$14.45 million $2.36 million
May 26, 3 PM $0.0128
-1.07%
$14.43 million $2.37 million
May 26, 2 PM $0.013
-0.31%
$14.59 million $2.37 million
May 26, 1 PM $0.013
-0.14%
$14.63 million $2.36 million
May 26, 12 PM $0.013
-0.88%
$14.65 million $2.36 million
May 26, 11 AM $0.0131
+0.07%
$14.78 million $2.41 million
May 26, 10 AM $0.0131
+0.77%
$14.77 million $2.49 million
May 26, 9 AM $0.013
+0.06%
$14.66 million $2.51 million
May 26, 8 AM $0.013
+0.12%
$14.65 million $2.56 million
May 26, 7 AM $0.013
-0.62%
$14.63 million $2.61 million
May 26, 6 AM $0.0131
+0.43%
$14.72 million $2.62 million
May 26, 5 AM $0.013
-0.01%
$14.66 million $2.66 million
May 26, 4 AM $0.013
+0.83%
$14.66 million $2.7 million
May 26, 3 AM $0.0129
-0.04%
$14.54 million $2.75 million
May 26, 2 AM $0.0129
-0.09%
$14.54 million $2.76 million
May 26, 1 AM $0.0129
+0.07%
$14.56 million $2.81 million
May 26, 12 AM $0.0129
-1.67%
$14.55 million $2.73 million
May 25, 11 PM $0.0132
-0.41%
$14.8 million $2.68 million
May 25, 10 PM $0.0132
-1.79%
$14.86 million $2.68 million
May 25, 9 PM $0.0135
-0.86%
$15.13 million $2.73 million
May 25, 8 PM $0.0136
+0.23%
$15.27 million $2.79 million
May 25, 7 PM $0.0135
+0.17%
$15.23 million $2.81 million
May 25, 6 PM $0.0135
-0.09%
$15.2 million $2.71 million
May 25, 5 PM $0.0135
+0.14%
$15.22 million $2.63 million
May 25, 4 PM $0.0135
+0.21%
$15.2 million $2.64 million
May 25, 3 PM $0.0135
+0.34%
$15.17 million $2.61 million
May 25, 2 PM $0.0134
-0.06%
$15.11 million $2.55 million
May 25, 1 PM $0.0134
-0.04%
$15.12 million $2.53 million
May 25, 12 PM $0.0135
-0.41%
$15.13 million $2.49 million
May 25, 11 AM $0.0135
-1.80%
$15.19 million $2.41 million
May 25, 10 AM $0.0138
+0.96%
$15.47 million $2.34 million
May 25, 9 AM $0.0136
-0.13%
$15.32 million $2.41 million
May 25, 8 AM $0.0136
-0.24%
$15.34 million $2.47 million
May 25, 7 AM $0.0137
+0.17%
$15.38 million $2.43 million
May 25, 6 AM $0.0137
+1.05%
$15.35 million $2.4 million
May 25, 5 AM $0.0135
-0.22%
$15.21 million $2.37 million
May 25, 4 AM $0.0136
+2.28%
$15.24 million $2.39 million
May 25, 3 AM $0.0133
-0.21%
$14.9 million $2.35 million
May 25, 2 AM $0.0133
+0.22%
$14.93 million $2.31 million
May 25, 1 AM $0.0132
+0.84%
$14.9 million $2.31 million
May 25, 12 AM $0.0131
-0.74%
$14.78 million $2.31 million
May 24, 11 PM $0.0132
+0.45%
$14.89 million $2.28 million
May 24, 10 PM $0.0132
-0.55%
$14.82 million $2.28 million
May 24, 9 PM $0.0133
-1.34%
$14.9 million $2.27 million
May 24, 8 PM $0.0134
-0.76%
$15.11 million $2.23 million
May 24, 7 PM $0.0135
-0.03%
$15.22 million $2.31 million
May 24, 6 PM $0.0135
-0.16%
$15.23 million $2.39 million