Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 9 AM $0.00929
+0.46%
$10.95 million $4.66 million
Jun 18, 8 AM $0.00924
-0.25%
$10.9 million $4.68 million
Jun 18, 7 AM $0.00925
-0.33%
$10.91 million $4.65 million
Jun 18, 6 AM $0.00928
+0.45%
$10.94 million $4.68 million
Jun 18, 5 AM $0.00924
-0.26%
$10.89 million $4.66 million
Jun 18, 4 AM $0.00926
-0.75%
$10.92 million $4.48 million
Jun 18, 3 AM $0.00933
-0.85%
$11 million $4.48 million
Jun 18, 2 AM $0.00941
-0.15%
$11.1 million $4.46 million
Jun 18, 1 AM $0.00943
+0.91%
$11.12 million $4.48 million
Jun 18, 12 AM $0.00934
-0.11%
$11.02 million $4.28 million
Jun 17, 11 PM $0.00935
+0.02%
$11.03 million $4.21 million
Jun 17, 10 PM $0.00935
-0.03%
$11.02 million $4.2 million
Jun 17, 9 PM $0.00935
+0.16%
$11.03 million $4.15 million
Jun 17, 8 PM $0.00934
+0.16%
$11.01 million $4.11 million
Jun 17, 7 PM $0.00932
-1.80%
$10.99 million $4.07 million
Jun 17, 6 PM $0.00949
+0.20%
$11.19 million $4.02 million
Jun 17, 5 PM $0.00947
-0.38%
$11.17 million $3.96 million
Jun 17, 4 PM $0.00951
-0.14%
$11.21 million $4 million
Jun 17, 3 PM $0.00952
+1.08%
$11.23 million $4.03 million
Jun 17, 2 PM $0.00942
-0.07%
$11.11 million $4.05 million
Jun 17, 1 PM $0.00943
+0.57%
$11.12 million $4.28 million
Jun 17, 12 PM $0.00937
-0.62%
$11.05 million $4.33 million
Jun 17, 11 AM $0.00943
+0.51%
$11.12 million $4.31 million
Jun 17, 10 AM $0.00938
-1.42%
$11.07 million $4.29 million
Jun 17, 9 AM $0.00952
+0.48%
$11.23 million $4.23 million
Jun 17, 8 AM $0.00947
-0.60%
$11.17 million $4.24 million
Jun 17, 7 AM $0.00953
-0.55%
$11.24 million $4.25 million
Jun 17, 6 AM $0.00958
+0.20%
$11.3 million $4.21 million
Jun 17, 5 AM $0.00957
-0.14%
$11.28 million $4.31 million
Jun 17, 4 AM $0.00958
-0.30%
$11.3 million $4.38 million
Jun 17, 3 AM $0.00961
-0.04%
$11.33 million $4.5 million
Jun 17, 2 AM $0.00961
+0.11%
$11.33 million $4.61 million
Jun 17, 1 AM $0.0096
+0.76%
$11.32 million $4.61 million
Jun 17, 12 AM $0.00953
+0.05%
$11.24 million $4.58 million
Jun 16, 11 PM $0.00952
+0.02%
$11.23 million $4.57 million
Jun 16, 10 PM $0.00952
-0.28%
$11.23 million $4.57 million
Jun 16, 9 PM $0.00955
-0.38%
$11.26 million $4.62 million
Jun 16, 8 PM $0.00959
-0.35%
$11.3 million $4.67 million
Jun 16, 7 PM $0.00962
+0.83%
$11.34 million $4.68 million
Jun 16, 6 PM $0.00954
+0.00%
$11.25 million $4.66 million
Jun 16, 5 PM $0.00954
+1.19%
$11.25 million $4.61 million
Jun 16, 4 PM $0.00943
-0.91%
$11.12 million $4.54 million
Jun 16, 3 PM $0.00952
+0.73%
$11.22 million $4.48 million
Jun 16, 2 PM $0.00945
-1.57%
$11.14 million $4.46 million
Jun 16, 1 PM $0.0096
-0.72%
$11.33 million $4.35 million
Jun 16, 12 PM $0.00967
-0.11%
$11.41 million $4.34 million
Jun 16, 11 AM $0.00968
+0.26%
$11.42 million $4.35 million
Jun 16, 10 AM $0.00966
-0.06%
$11.39 million $4.37 million
Jun 16, 9 AM $0.00966
-1.58%
$11.4 million $4.4 million
Jun 16, 8 AM $0.00982
+1.32%
$11.58 million $4.38 million