Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.358
+0.98%
$155.16 million $69.99 million
Nov 7 $0.354
-29.24%
$160.07 million $133.54 million
Oct 31 $0.501
+4.09%
$215.33 million $141.12 million
Oct 24 $0.481
+4.21%
$206.36 million $136.12 million
Oct 17 $0.461
-0.78%
$195.7 million $117.42 million
Oct 10 $0.465
-5.54%
$196.68 million $143.74 million
Oct 3 $0.492
+9.88%
$196.13 million $195.16 million
Sep 26 $0.448
-3.51%
$177.87 million $229.2 million
Sep 19 $0.452
-4.59%
$183.24 million $103.25 million
Sep 12 $0.474
-20.16%
$131.35 million $231.48 million
Sep 5 $0.593
+12.48%
$119.38 million $270 million
Aug 29 $0.527
-0.01%
$-- $136.48 million
Aug 22 $0.527
-17.32%
$-- $143.47 million
Aug 15 $0.638
-9.01%
$-- $207.42 million
Aug 8 $0.701
-8.16%
$-- $285 million
Aug 1 $0.763
-4.75%
$-- $423.28 million
Jul 25 $0.801
+9.80%
$-- $166.31 million
Jul 18 $0.73
+19.73%
$-- $214.89 million
Jul 11 $0.61
-6.35%
$-- $121.1 million
Jul 4 $0.651
-3.32%
$-- $119.54 million
Jun 27 $0.673
-4.26%
$-- $128.85 million
Jun 20 $0.703
+6.70%
$-- $235.48 million
Jun 13 $0.659
-32.71%
$-- $295.16 million
Jun 6 $0.979
-28.55%
$-- $191.68 million
May 30 $1.37
+11.57%
$-- $208.28 million
May 23 $1.23
-0.48%
$-- $276.81 million
May 16 $1.23
-12.36%
$-- $241.45 million
May 9 $1.41
-33.37%
$-- $424.34 million
May 2 $2.11
-16.03%
$-- $356.07 million
Apr 25 $2.52
-16.27%
$579.8 million $293.43 million
Download