Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.0124
+1.54%
$13.45 million $3.35 million
Mar 10, 2026 $0.0122
+0.10%
$13.23 million $1.39 million
Mar 9, 2026 $0.0122
+0.50%
$13.2 million $1.42 million
Mar 8, 2026 $0.0121
+0.68%
$13.13 million $1.68 million
Mar 7, 2026 $0.012
-0.17%
$13.04 million $2.68 million
Mar 6, 2026 $0.012
-1.90%
$13.06 million $2.18 million
Mar 5, 2026 $0.0123
-0.66%
$13.31 million $2.14 million
Mar 4, 2026 $0.0124
+0.41%
$13.4 million $2 million
Mar 3, 2026 $0.0123
+0.74%
$13.34 million $3.91 million
Mar 2, 2026 $0.0122
+2.40%
$13.24 million $1.92 million
Mar 1, 2026 $0.0119
-6.59%
$12.93 million $2.58 million
Feb 28, 2026 $0.0128
-5.68%
$13.84 million $5.36 million
Feb 27, 2026 $0.0135
+6.20%
$14.47 million $5.36 million
Feb 26, 2026 $0.0127
-3.59%
$13.63 million $1.4 million
Feb 25, 2026 $0.0132
+7.16%
$14.13 million $2.15 million
Feb 24, 2026 $0.0123
+3.34%
$13.19 million $2.83 million
Feb 23, 2026 $0.0119
-5.39%
$12.76 million $1.46 million
Feb 22, 2026 $0.0126
-4.74%
$13.48 million $1.72 million
Feb 21, 2026 $0.0132
-2.35%
$14.15 million $1.99 million
Feb 20, 2026 $0.0136
+3.01%
$14.48 million $2.2 million
Feb 19, 2026 $0.0132
-2.60%
$14.08 million $6.68 million
Feb 18, 2026 $0.0135
-3.18%
$14.46 million $3.92 million
Feb 17, 2026 $0.014
-2.85%
$14.9 million $4.8 million
Feb 16, 2026 $0.0144
+2.60%
$15.34 million $5.11 million
Feb 15, 2026 $0.014
-4.83%
$14.95 million $9.82 million
Feb 14, 2026 $0.0147
+1.86%
$15.61 million $4.57 million
Feb 13, 2026 $0.0145
+4.38%
$15.32 million $2.08 million
Feb 12, 2026 $0.0138
+2.53%
$14.67 million $1.57 million
Feb 11, 2026 $0.0135
-1.21%
$14.31 million $1.69 million
Feb 10, 2026 $0.0137
-1.55%
$14.48 million $1.34 million
Feb 9, 2026 $0.0139
+0.03%
$14.72 million $1.33 million
Feb 8, 2026 $0.0139
-3.34%
$14.7 million $1.37 million
Feb 7, 2026 $0.0144
-1.05%
$15.19 million $2.15 million
Feb 6, 2026 $0.0145
+6.72%
$15.31 million $3.3 million
Feb 5, 2026 $0.0136
-14.99%
$14.19 million $2.77 million
Feb 4, 2026 $0.016
+0.11%
$16.68 million $1.75 million
Feb 3, 2026 $0.016
-4.05%
$16.66 million $2.62 million
Feb 2, 2026 $0.0167
-0.67%
$17.39 million $2.57 million
Feb 1, 2026 $0.0168
-3.27%
$17.48 million $2.33 million
Jan 31, 2026 $0.0173
-8.05%
$18.07 million $3.16 million
Jan 30, 2026 $0.0188
-1.92%
$19.65 million $2.36 million
Jan 29, 2026 $0.0192
-7.42%
$20.03 million $2.45 million
Jan 28, 2026 $0.0208
-1.22%
$21.64 million $2.75 million
Jan 27, 2026 $0.021
+0.54%
$21.9 million $5.61 million
Jan 26, 2026 $0.0209
+3.29%
$21.78 million $1.98 million
Jan 25, 2026 $0.0202
-6.13%
$21.08 million $2.53 million
Jan 24, 2026 $0.0216
-1.39%
$22.46 million $2.29 million
Jan 23, 2026 $0.0219
+1.81%
$22.77 million $3.09 million
Jan 22, 2026 $0.0214
-6.45%
$22.34 million $2.81 million
Jan 21, 2026 $0.0229
+2.98%
$23.9 million $2.95 million