Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 11 AM $0.00955
+1.08%
$11.26 million $3.91 million
Jun 22, 10 AM $0.00945
+2.14%
$11.14 million $3.63 million
Jun 22, 9 AM $0.00925
-1.27%
$10.91 million $3.01 million
Jun 22, 8 AM $0.00937
-0.92%
$11.05 million $3.57 million
Jun 22, 7 AM $0.00943
+2.10%
$11.13 million $3.5 million
Jun 22, 6 AM $0.00924
+0.03%
$10.9 million $2.91 million
Jun 22, 5 AM $0.00923
-0.05%
$10.89 million $2.84 million
Jun 22, 4 AM $0.00924
-1.04%
$10.9 million $2.85 million
Jun 22, 3 AM $0.00934
+1.10%
$11.01 million $3.46 million
Jun 22, 2 AM $0.00923
-0.91%
$10.89 million $3.01 million
Jun 22, 1 AM $0.00932
+1.94%
$10.99 million $3.46 million
Jun 22, 12 AM $0.00924
+1.02%
$10.9 million $3.46 million
Jun 21, 11 PM $0.00915
-0.98%
$10.79 million $2.99 million
Jun 21, 10 PM $0.00924
+0.02%
$10.9 million $3.05 million
Jun 21, 9 PM $0.00924
+0.12%
$10.9 million $3.06 million
Jun 21, 8 PM $0.00922
-0.31%
$10.88 million $3.07 million
Jun 21, 7 PM $0.00925
+0.16%
$10.92 million $3.11 million
Jun 21, 6 PM $0.00924
-0.67%
$10.9 million $3.15 million
Jun 21, 5 PM $0.0093
+1.97%
$10.97 million $3.13 million
Jun 21, 4 PM $0.00912
-0.38%
$10.76 million $3.09 million
Jun 21, 3 PM $0.00916
+0.12%
$10.8 million $3.01 million
Jun 21, 2 PM $0.00914
-0.06%
$10.79 million $2.98 million
Jun 21, 1 PM $0.00915
-0.11%
$10.79 million $3 million
Jun 21, 12 PM $0.00916
+0.19%
$10.81 million $3.02 million
Jun 21, 11 AM $0.00914
-0.07%
$10.79 million $3.1 million
Jun 21, 10 AM $0.00915
-0.03%
$10.79 million $3.1 million
Jun 21, 9 AM $0.00915
+0.17%
$10.8 million $3.23 million
Jun 21, 8 AM $0.00914
-0.15%
$10.78 million $3.58 million
Jun 21, 7 AM $0.00915
+0.01%
$10.79 million $3.57 million
Jun 21, 6 AM $0.00914
+0.30%
$10.79 million $3.56 million
Jun 21, 5 AM $0.00912
-0.23%
$10.76 million $3.58 million
Jun 21, 4 AM $0.00914
+0.05%
$10.78 million $3.59 million
Jun 21, 3 AM $0.00913
+0.13%
$10.78 million $3.48 million
Jun 21, 2 AM $0.00912
-0.13%
$10.76 million $3.54 million
Jun 21, 1 AM $0.00913
-3.01%
$10.77 million $3.56 million
Jun 21, 12 AM $0.00942
+0.71%
$11.11 million $4.31 million
Jun 20, 11 PM $0.00935
+0.06%
$11.03 million $3.52 million
Jun 20, 10 PM $0.00935
+0.00%
$11.02 million $4.19 million
Jun 20, 9 PM $0.00935
-0.30%
$11.02 million $4.19 million
Jun 20, 8 PM $0.00937
-0.71%
$11.06 million $4.15 million
Jun 20, 7 PM $0.00944
+0.87%
$11.14 million $4.1 million
Jun 20, 6 PM $0.00936
+0.09%
$11.04 million $4.06 million
Jun 20, 5 PM $0.00933
-0.32%
$11.01 million $4.07 million
Jun 20, 4 PM $0.00936
+0.14%
$11.04 million $4.05 million
Jun 20, 3 PM $0.00935
+2.18%
$11.03 million $4.07 million
Jun 20, 2 PM $0.00915
+0.10%
$10.79 million $3.36 million
Jun 20, 1 PM $0.00914
-1.67%
$10.78 million $3.33 million
Jun 20, 12 PM $0.00929
-0.60%
$10.96 million $3.99 million
Jun 20, 11 AM $0.00935
+1.64%
$11.03 million $3.84 million
Jun 20, 10 AM $0.00922
-3.50%
$10.87 million $3.78 million