Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 47
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 24, 1 PM $0.00885
-0.78%
$10.45 million $3.62 million
Jun 24, 12 PM $0.00892
+0.25%
$10.53 million $3.55 million
Jun 24, 11 AM $0.0089
+0.70%
$10.5 million $3.54 million
Jun 24, 10 AM $0.00884
-0.15%
$10.43 million $3.08 million
Jun 24, 9 AM $0.00885
+0.04%
$10.44 million $3.1 million
Jun 24, 8 AM $0.00885
-1.05%
$10.44 million $3.09 million
Jun 24, 7 AM $0.00894
-1.61%
$10.55 million $3.61 million
Jun 24, 6 AM $0.00908
+1.45%
$10.72 million $3.44 million
Jun 24, 5 AM $0.00895
+1.12%
$10.56 million $3.07 million
Jun 24, 4 AM $0.00885
-1.00%
$10.45 million $3.19 million
Jun 24, 3 AM $0.00894
+0.20%
$10.55 million $3.19 million
Jun 24, 2 AM $0.00893
-0.08%
$10.53 million $3.19 million
Jun 24, 1 AM $0.00893
-0.50%
$10.54 million $3.2 million
Jun 24, 12 AM $0.00898
+0.29%
$10.59 million $3.2 million
Jun 23, 11 PM $0.00895
+0.13%
$10.56 million $3.23 million
Jun 23, 10 PM $0.00894
+0.80%
$10.55 million $3.29 million
Jun 23, 9 PM $0.00887
+0.33%
$10.47 million $3.26 million
Jun 23, 8 PM $0.00884
-0.04%
$10.43 million $3.2 million
Jun 23, 7 PM $0.00884
-0.20%
$10.43 million $3.19 million
Jun 23, 6 PM $0.00886
+0.01%
$10.46 million $3.22 million
Jun 23, 5 PM $0.00886
+0.13%
$10.46 million $3.23 million
Jun 23, 4 PM $0.00885
+0.25%
$10.44 million $3.2 million
Jun 23, 3 PM $0.00883
-0.34%
$10.42 million $3.2 million
Jun 23, 2 PM $0.00886
-0.04%
$10.45 million $3.17 million
Jun 23, 1 PM $0.00886
+0.19%
$10.46 million $3.15 million
Jun 23, 12 PM $0.00885
-0.16%
$10.44 million $3.17 million
Jun 23, 11 AM $0.00886
+0.05%
$10.45 million $3.3 million
Jun 23, 10 AM $0.00885
+0.97%
$10.44 million $3.48 million
Jun 23, 9 AM $0.00876
+0.38%
$10.34 million $3.5 million
Jun 23, 8 AM $0.00873
-1.56%
$10.3 million $3.51 million
Jun 23, 7 AM $0.00887
+0.16%
$10.46 million $3.47 million
Jun 23, 6 AM $0.00885
-1.18%
$10.44 million $3.53 million
Jun 23, 5 AM $0.00896
+0.33%
$10.57 million $3.51 million
Jun 23, 4 AM $0.00893
-0.34%
$10.53 million $3.38 million
Jun 23, 3 AM $0.00896
+0.23%
$10.57 million $3.33 million
Jun 23, 2 AM $0.00894
-0.22%
$10.55 million $3.32 million
Jun 23, 1 AM $0.00896
+0.12%
$10.57 million $3.33 million
Jun 23, 12 AM $0.00895
-0.10%
$10.56 million $3.33 million
Jun 22, 11 PM $0.00896
-0.90%
$10.57 million $3.32 million
Jun 22, 10 PM $0.00904
-0.14%
$10.66 million $3.31 million
Jun 22, 9 PM $0.00905
+0.02%
$10.68 million $3.25 million
Jun 22, 8 PM $0.00905
+0.01%
$10.68 million $3.3 million
Jun 22, 7 PM $0.00905
-0.82%
$10.68 million $3.31 million
Jun 22, 6 PM $0.00912
-0.21%
$10.76 million $3.25 million
Jun 22, 5 PM $0.00914
+0.07%
$10.79 million $3.23 million
Jun 22, 4 PM $0.00914
-1.23%
$10.78 million $3.25 million
Jun 22, 3 PM $0.00925
+0.11%
$10.91 million $3.3 million
Jun 22, 2 PM $0.00924
-1.47%
$10.9 million $3.32 million
Jun 22, 1 PM $0.00938
-0.81%
$11.07 million $3.29 million
Jun 22, 12 PM $0.00945
-0.97%
$11.16 million $4.05 million