Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 28, 3 PM $0.00853
+0.27%
$10.09 million $3.18 million
Jun 28, 2 PM $0.00851
+0.89%
$10.07 million $3.14 million
Jun 28, 1 PM $0.00843
-0.92%
$9.97 million $3.15 million
Jun 28, 12 PM $0.00851
+1.01%
$10.06 million $3.18 million
Jun 28, 11 AM $0.00842
-0.19%
$9.96 million $3.17 million
Jun 28, 10 AM $0.00844
+0.27%
$9.98 million $3.11 million
Jun 28, 9 AM $0.00841
-0.05%
$9.96 million $3.1 million
Jun 28, 8 AM $0.00842
-0.23%
$9.96 million $3.09 million
Jun 28, 7 AM $0.00844
+0.20%
$9.98 million $3.14 million
Jun 28, 6 AM $0.00842
-0.02%
$9.96 million $3.14 million
Jun 28, 5 AM $0.00842
-0.17%
$9.96 million $3.16 million
Jun 28, 4 AM $0.00844
-0.01%
$9.98 million $3.14 million
Jun 28, 3 AM $0.00844
+0.19%
$9.98 million $3.14 million
Jun 28, 2 AM $0.00842
-0.11%
$9.96 million $3.15 million
Jun 28, 1 AM $0.00843
+0.19%
$9.98 million $3.14 million
Jun 28, 12 AM $0.00842
-0.65%
$9.96 million $3.1 million
Jun 27, 11 PM $0.00847
+0.25%
$10.02 million $3.04 million
Jun 27, 10 PM $0.00843
-1.26%
$9.98 million $3.02 million
Jun 27, 9 PM $0.00854
+0.04%
$10.1 million $3.01 million
Jun 27, 8 PM $0.00854
-0.35%
$10.1 million $2.98 million
Jun 27, 7 PM $0.00857
-0.86%
$10.13 million $3.01 million
Jun 27, 6 PM $0.00864
-0.13%
$10.22 million $3.01 million
Jun 27, 5 PM $0.00865
+0.13%
$10.24 million $3.04 million
Jun 27, 4 PM $0.00864
-0.01%
$10.22 million $3.02 million
Jun 27, 3 PM $0.00864
+0.21%
$10.22 million $3.07 million
Jun 27, 2 PM $0.00862
-0.26%
$10.2 million $3.1 million
Jun 27, 1 PM $0.00865
+0.22%
$10.23 million $3.11 million
Jun 27, 12 PM $0.00863
-0.28%
$10.21 million $3.2 million
Jun 27, 11 AM $0.00865
-0.30%
$10.24 million $3.29 million
Jun 27, 10 AM $0.00868
-0.01%
$10.27 million $3.33 million
Jun 27, 9 AM $0.00868
-0.06%
$10.27 million $3.36 million
Jun 27, 8 AM $0.00868
-0.02%
$10.27 million $3.39 million
Jun 27, 7 AM $0.00869
+0.06%
$10.28 million $3.36 million
Jun 27, 6 AM $0.00868
+0.02%
$10.25 million $3.38 million
Jun 27, 5 AM $0.00868
-0.77%
$10.24 million $3.34 million
Jun 27, 4 AM $0.00874
-0.18%
$10.32 million $3.34 million
Jun 27, 3 AM $0.00876
-0.17%
$10.34 million $3.38 million
Jun 27, 2 AM $0.00878
-0.29%
$10.36 million $3.52 million
Jun 27, 1 AM $0.0088
+0.34%
$10.39 million $3.59 million
Jun 27, 12 AM $0.00877
+0.03%
$10.35 million $3.68 million
Jun 26, 11 PM $0.00877
-0.35%
$10.35 million $3.74 million
Jun 26, 10 PM $0.0088
-1.00%
$10.39 million $3.78 million
Jun 26, 9 PM $0.00889
+0.38%
$10.49 million $3.77 million
Jun 26, 8 PM $0.00886
+0.08%
$10.45 million $3.79 million
Jun 26, 7 PM $0.00885
+0.65%
$10.44 million $3.8 million
Jun 26, 6 PM $0.00879
-0.96%
$10.38 million $3.82 million
Jun 26, 5 PM $0.00888
-0.12%
$10.48 million $3.81 million
Jun 26, 4 PM $0.00889
+0.98%
$10.49 million $3.84 million
Jun 26, 3 PM $0.0088
+0.16%
$10.39 million $3.75 million
Jun 26, 2 PM $0.00879
+0.77%
$10.37 million $3.88 million