Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0169
+0.63%
$18.51 million $2.8 million
Apr 29, 2026 $0.0168
-2.84%
$18.39 million $3.02 million
Apr 28, 2026 $0.0173
+5.12%
$18.83 million $2.97 million
Apr 27, 2026 $0.0164
-6.56%
$17.99 million $3.25 million
Apr 26, 2026 $0.0176
-6.09%
$19.27 million $6.41 million
Apr 25, 2026 $0.0187
+9.94%
$20.53 million $10.43 million
Apr 24, 2026 $0.017
-5.38%
$18.53 million $18.22 million
Apr 23, 2026 $0.018
+26.68%
$19.66 million $26.96 million
Apr 22, 2026 $0.0142
+1.98%
$15.49 million $3.73 million
Apr 21, 2026 $0.0139
-1.56%
$15.25 million $2.54 million
Apr 20, 2026 $0.0141
+1.90%
$15.46 million $2.64 million
Apr 19, 2026 $0.0139
-4.75%
$15.18 million $9.59 million
Apr 18, 2026 $0.0146
-15.21%
$15.94 million $9.78 million
Apr 17, 2026 $0.0172
+42.77%
$18.8 million $50.97 million
Apr 16, 2026 $0.012
+6.34%
$13.14 million $2.38 million
Apr 15, 2026 $0.0113
-0.15%
$12.37 million $2.82 million
Apr 14, 2026 $0.0113
+2.71%
$12.37 million $3.32 million
Apr 13, 2026 $0.011
+3.73%
$12.01 million $2.76 million
Apr 12, 2026 $0.0106
-6.46%
$11.64 million $2.14 million
Apr 11, 2026 $0.0114
+2.25%
$12.44 million $3.38 million
Apr 10, 2026 $0.0111
+1.08%
$12.13 million $1.97 million
Apr 9, 2026 $0.011
+1.56%
$12 million $2.25 million
Apr 8, 2026 $0.0108
+0.38%
$11.82 million $2.7 million
Apr 7, 2026 $0.0108
+3.36%
$11.77 million $4.99 million
Apr 6, 2026 $0.0104
+0.54%
$11.39 million $3.93 million
Apr 5, 2026 $0.0104
-1.82%
$11.33 million $1.11 million
Apr 4, 2026 $0.0106
+1.09%
$11.54 million $1.59 million
Apr 3, 2026 $0.0105
+0.75%
$11.42 million $1.22 million
Apr 2, 2026 $0.0104
-2.30%
$11.33 million $1.76 million
Apr 1, 2026 $0.0106
+1.91%
$11.59 million $1.27 million
Mar 31, 2026 $0.0104
+2.31%
$11.37 million $1.72 million
Mar 30, 2026 $0.0102
-0.35%
$11.11 million $4.68 million
Mar 29, 2026 $0.0102
-3.69%
$11.15 million $2.24 million
Mar 28, 2026 $0.0106
+1.64%
$11.58 million $1.69 million
Mar 27, 2026 $0.0104
-3.49%
$11.39 million $978,782
Mar 26, 2026 $0.0108
-4.05%
$11.8 million $1.04 million
Mar 25, 2026 $0.0113
-0.82%
$12.29 million $1.18 million
Mar 24, 2026 $0.0114
-1.60%
$12.39 million $1.23 million
Mar 23, 2026 $0.0116
+5.76%
$12.59 million $1.7 million
Mar 22, 2026 $0.0109
-4.23%
$11.9 million $1.46 million
Mar 21, 2026 $0.0114
+0.34%
$12.43 million $1.78 million
Mar 20, 2026 $0.0114
-1.90%
$12.39 million $1.38 million
Mar 19, 2026 $0.0116
-1.28%
$12.65 million $1.3 million
Mar 18, 2026 $0.0117
-5.51%
$12.79 million $1.63 million
Mar 17, 2026 $0.0124
-0.94%
$13.54 million $1.54 million
Mar 16, 2026 $0.0125
+1.64%
$13.64 million $1.47 million
Mar 15, 2026 $0.0123
-0.01%
$13.44 million $1.23 million
Mar 14, 2026 $0.0124
+0.17%
$13.44 million $1.35 million
Mar 13, 2026 $0.0123
+0.80%
$13.44 million $1.62 million
Mar 12, 2026 $0.0122
-0.91%
$13.33 million $1.41 million