Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2 AM $0.0089
-0.77%
$10.59 million $4.97 million
Jul 15, 1 AM $0.00897
-0.05%
$10.67 million $4.95 million
Jul 15, 12 AM $0.00895
-0.06%
$10.65 million $4.98 million
Jul 14, 11 PM $0.00896
+0.75%
$10.66 million $5 million
Jul 14, 10 PM $0.00889
-0.09%
$10.58 million $4.92 million
Jul 14, 9 PM $0.0089
-1.98%
$10.59 million $4.93 million
Jul 14, 8 PM $0.00912
+1.99%
$10.85 million $4.69 million
Jul 14, 7 PM $0.00894
-0.15%
$10.63 million $3.7 million
Jul 14, 6 PM $0.00895
-0.30%
$10.65 million $3.63 million
Jul 14, 5 PM $0.00898
-0.12%
$10.68 million $3.69 million
Jul 14, 4 PM $0.00899
+1.06%
$10.7 million $3.76 million
Jul 14, 3 PM $0.0089
+1.01%
$10.58 million $3.73 million
Jul 14, 2 PM $0.00881
-0.01%
$10.48 million $3.7 million
Jul 14, 1 PM $0.00881
+1.08%
$10.48 million $3.71 million
Jul 14, 12 PM $0.00872
+0.20%
$10.37 million $3.69 million
Jul 14, 11 AM $0.0087
+0.94%
$10.35 million $3.72 million
Jul 14, 10 AM $0.00862
-0.81%
$10.25 million $3.71 million
Jul 14, 9 AM $0.00869
+0.74%
$10.33 million $3.72 million
Jul 14, 8 AM $0.00863
-0.79%
$10.26 million $3.79 million
Jul 14, 7 AM $0.00869
-0.21%
$10.34 million $3.78 million
Jul 14, 6 AM $0.00871
+1.18%
$10.36 million $3.83 million
Jul 14, 5 AM $0.00861
-0.06%
$10.24 million $3.86 million
Jul 14, 4 AM $0.00862
-0.06%
$10.24 million $3.88 million
Jul 14, 3 AM $0.00862
-0.87%
$10.25 million $3.93 million
Jul 14, 2 AM $0.0087
-0.05%
$10.34 million $4.07 million
Jul 14, 1 AM $0.0087
+0.74%
$10.34 million $4.08 million
Jul 14, 12 AM $0.00864
+0.57%
$10.27 million $4.06 million
Jul 13, 11 PM $0.00859
-0.06%
$10.21 million $4.14 million
Jul 13, 10 PM $0.00859
-0.22%
$10.22 million $4.14 million
Jul 13, 9 PM $0.00861
+0.22%
$10.24 million $4.13 million
Jul 13, 8 PM $0.00859
-0.22%
$10.22 million $4.16 million
Jul 13, 7 PM $0.00861
-0.02%
$10.24 million $4.42 million
Jul 13, 6 PM $0.00861
-0.65%
$10.24 million $4.97 million
Jul 13, 5 PM $0.00867
-0.05%
$10.31 million $4.94 million
Jul 13, 4 PM $0.00868
-1.45%
$10.31 million $4.84 million
Jul 13, 3 PM $0.00878
+0.61%
$10.44 million $4.78 million
Jul 13, 2 PM $0.00873
+0.71%
$10.38 million $4.73 million
Jul 13, 1 PM $0.00867
+0.22%
$10.3 million $4.67 million
Jul 13, 12 PM $0.00865
-0.57%
$10.28 million $4.58 million
Jul 13, 11 AM $0.0087
-0.74%
$10.34 million $4.56 million
Jul 13, 10 AM $0.00876
-0.07%
$10.42 million $4.53 million
Jul 13, 9 AM $0.00877
-0.68%
$10.42 million $4.49 million
Jul 13, 8 AM $0.00883
-0.15%
$10.49 million $4.37 million
Jul 13, 7 AM $0.00886
+0.29%
$10.53 million $4.37 million
Jul 13, 6 AM $0.00883
-0.40%
$10.5 million $4.3 million
Jul 13, 5 AM $0.00887
+0.02%
$10.54 million $4.22 million
Jul 13, 4 AM $0.00887
+0.23%
$10.54 million $4.17 million
Jul 13, 3 AM $0.00885
-0.19%
$10.52 million $4.07 million
Jul 13, 2 AM $0.00886
-0.13%
$10.54 million $3.85 million
Jul 13, 1 AM $0.00888
+0.27%
$10.55 million $3.79 million