Moonbeam Historical Data

GLMR Page 31
Download
Date Close Price change Market cap Trading volume
May 7, 2022 $ 2.21
-5.15%
$ 509.42 million $ 31.25 million
May 6, 2022 $ 2.33
-4.58%
$ 537.09 million $ 59.41 million
May 5, 2022 $ 2.44
-11.47%
$ 562.85 million $ 75.49 million
May 4, 2022 $ 2.76
+12.73%
$ 635.74 million $ 73.02 million
May 3, 2022 $ 2.45
-2.08%
$ 563.62 million $ 32.98 million
May 2, 2022 $ 2.5
-0.73%
$ 575.58 million $ 51.98 million
May 1, 2022 $ 2.52
+5.18%
$ 579.8 million $ 53.28 million
Apr 30, 2022 $ 2.39
-9.49%
$ 551.26 million $ 74.63 million
Apr 29, 2022 $ 2.64
-11.95%
$ 609.05 million $ 76.87 million
Apr 28, 2022 $ 3
-0.11%
$ -- $ 88.65 million
Download