Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonbeam Historical Data

GLMR Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 10 PM $0.00669
+0.85%
$6.76 million $3.73 million
Sep 22, 9 PM $0.00664
-0.26%
$6.7 million $3.76 million
Sep 22, 8 PM $0.00666
+0.44%
$6.72 million $3.82 million
Sep 22, 7 PM $0.00663
+0.36%
$6.69 million $3.83 million
Sep 22, 6 PM $0.0066
+0.00%
$6.66 million $3.72 million
Sep 22, 5 PM $0.0066
-0.31%
$6.66 million $3.71 million
Sep 22, 4 PM $0.00662
+0.97%
$6.68 million $3.7 million
Sep 22, 3 PM $0.00656
+0.03%
$6.62 million $3.75 million
Sep 22, 2 PM $0.00656
-0.57%
$6.62 million $3.84 million
Sep 22, 1 PM $0.00659
+0.42%
$6.66 million $3.94 million
Sep 22, 12 PM $0.00657
+0.18%
$6.63 million $3.92 million
Sep 22, 11 AM $0.00655
-0.47%
$6.62 million $3.95 million
Sep 22, 10 AM $0.00659
+0.01%
$6.65 million $4.01 million
Sep 22, 9 AM $0.00658
-0.25%
$6.65 million $4.01 million
Sep 22, 8 AM $0.0066
+0.82%
$6.66 million $4.12 million
Sep 22, 7 AM $0.00655
-0.78%
$6.61 million $4.31 million
Sep 22, 6 AM $0.0066
-0.09%
$6.66 million $4.29 million
Sep 22, 5 AM $0.0066
+0.14%
$6.67 million $4.22 million
Sep 22, 4 AM $0.0066
+0.03%
$6.66 million $4.16 million
Sep 22, 3 AM $0.00659
+0.76%
$6.66 million $4.2 million
Sep 22, 2 AM $0.00654
-1.59%
$6.61 million $4.14 million
Sep 22, 1 AM $0.00665
+0.13%
$6.71 million $4.11 million
Sep 22, 12 AM $0.00664
-0.21%
$6.7 million $4.09 million
Sep 21, 11 PM $0.00665
+0.49%
$6.72 million $4.11 million
Sep 21, 10 PM $0.00662
-0.02%
$6.68 million $4.08 million
Sep 21, 9 PM $0.00662
-0.22%
$6.69 million $4.01 million
Sep 21, 8 PM $0.00664
+0.39%
$6.7 million $4.01 million
Sep 21, 7 PM $0.00661
+1.66%
$6.68 million $3.96 million
Sep 21, 6 PM $0.0065
+0.06%
$6.57 million $3.95 million
Sep 21, 5 PM $0.0065
-0.90%
$6.56 million $4.14 million
Sep 21, 4 PM $0.00656
+1.14%
$6.62 million $4.34 million
Sep 21, 3 PM $0.00649
-0.82%
$6.55 million $4.36 million
Sep 21, 2 PM $0.00654
-0.33%
$6.6 million $4.27 million
Sep 21, 1 PM $0.00656
+0.71%
$6.62 million $4.2 million
Sep 21, 12 PM $0.00652
+1.17%
$6.58 million $4.2 million
Sep 21, 11 AM $0.00644
-0.82%
$6.5 million $4.17 million
Sep 21, 10 AM $0.00649
-0.32%
$6.55 million $4.22 million
Sep 21, 9 AM $0.00651
+0.95%
$6.58 million $4.27 million
Sep 21, 8 AM $0.00645
+0.27%
$6.51 million $4.17 million
Sep 21, 7 AM $0.00643
+0.20%
$6.5 million $4.22 million
Sep 21, 6 AM $0.00642
+0.75%
$6.48 million $4.24 million
Sep 21, 5 AM $0.00637
-0.65%
$6.43 million $4.26 million
Sep 21, 4 AM $0.00642
-0.32%
$6.48 million $4.29 million
Sep 21, 3 AM $0.00644
+0.56%
$6.5 million $4.28 million
Sep 21, 2 AM $0.0064
+0.71%
$6.46 million $4.31 million
Sep 21, 1 AM $0.00636
-0.48%
$6.42 million $4.36 million
Sep 21, 12 AM $0.00639
+0.91%
$6.45 million $4.4 million
Sep 20, 11 PM $0.00633
+0.06%
$6.39 million $4.46 million
Sep 20, 10 PM $0.00632
-0.24%
$6.38 million $4.6 million
Sep 20, 9 PM $0.00634
+0.20%
$6.4 million $4.77 million