Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Moonbeam Historical Data

GLMR Page 29
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

9:27 PM $0.0074
+1.71%
$7.5 million $6.93 million
9:26 PM $0.00728
-0.01%
$7.5 million $6.9 million
9:25 PM $0.00728
-0.09%
$7.5 million $6.89 million
9:24 PM $0.00729
-0.07%
$7.36 million $6.87 million
9:23 PM $0.00729
+0.75%
$7.36 million $6.83 million
9:22 PM $0.00724
+0.93%
$7.36 million $6.8 million
9:21 PM $0.00717
+0.09%
$7.36 million $6.79 million
9:20 PM $0.00716
+0.06%
$7.36 million $6.78 million
9:19 PM $0.00716
+0.15%
$7.23 million $6.78 million
9:18 PM $0.00715
+0.06%
$7.23 million $6.78 million
9:17 PM $0.00714
+0.08%
$7.23 million $6.78 million
9:16 PM $0.00714
-0.20%
$7.23 million $6.77 million
9:15 PM $0.00715
+0.30%
$7.23 million $6.76 million
9:14 PM $0.00713
-0.03%
$7.2 million $6.76 million
9:13 PM $0.00713
+0.12%
$7.2 million $6.76 million
9:12 PM $0.00712
+0.27%
$7.2 million $6.73 million
9:11 PM $0.0071
+0.10%
$7.2 million $6.71 million
9:10 PM $0.0071
+0.32%
$7.2 million $6.7 million
9:09 PM $0.00708
-0.07%
$7.14 million $6.69 million
9:08 PM $0.00708
-0.31%
$7.14 million $6.69 million
9:07 PM $0.0071
-1.10%
$7.14 million $6.68 million
9:06 PM $0.00718
-0.03%
$7.14 million $6.64 million
9:05 PM $0.00718
+0.01%
$7.14 million $6.64 million
9:04 PM $0.00718
+0.13%
$7.25 million $6.62 million
9:03 PM $0.00717
+0.15%
$7.25 million $6.61 million
9:02 PM $0.00716
+0.72%
$7.25 million $6.59 million
9:01 PM $0.00711
+0.02%
$7.25 million $6.58 million
9:00 PM $0.00711
+0.07%
$7.25 million $6.57 million
8:59 PM $0.00711
+0.03%
$7.17 million $6.56 million
8:58 PM $0.0071
+0.18%
$7.17 million $6.56 million
8:57 PM $0.00709
+0.47%
$7.17 million $6.54 million
8:56 PM $0.00706
+0.05%
$7.17 million $6.53 million
8:55 PM $0.00705
-0.02%
$7.17 million $6.52 million
8:54 PM $0.00705
+0.38%
$7.12 million $6.51 million
8:53 PM $0.00703
+0.01%
$7.12 million $6.51 million
8:52 PM $0.00704
-0.14%
$7.12 million $6.49 million
8:51 PM $0.00705
+0.00%
$7.12 million $6.48 million
8:50 PM $0.00705
-0.09%
$7.12 million $6.48 million
8:49 PM $0.00706
+0.05%
$7.13 million $6.48 million
8:48 PM $0.00706
-0.20%
$7.13 million $6.47 million
8:47 PM $0.00707
-0.11%
$7.13 million $6.43 million
8:46 PM $0.00708
+0.00%
$7.13 million $6.38 million
8:45 PM $0.00708
+0.04%
$7.13 million $6.37 million
8:44 PM $0.00708
-0.04%
$7.14 million $6.37 million
8:43 PM $0.00708
+0.18%
$7.14 million $6.36 million
8:42 PM $0.00707
+0.59%
$7.14 million $6.33 million
8:41 PM $0.00703
+0.03%
$7.14 million $6.3 million
8:40 PM $0.00702
+0.04%
$7.14 million $6.28 million
8:39 PM $0.00702
-0.07%
$7.09 million $6.26 million
8:38 PM $0.00703
+0.28%
$7.09 million $6.24 million