Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Moonbeam Historical Data

GLMR Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2023 $0.393
-2.07%
$180.43 million $13.97 million
Mar 6, 2023 $0.401
-1.12%
$184.25 million $10.91 million
Mar 5, 2023 $0.406
-0.02%
$186.34 million $12.98 million
Mar 4, 2023 $0.406
-0.99%
$186.38 million $12.56 million
Mar 3, 2023 $0.41
-5.31%
$188.25 million $16.41 million
Mar 2, 2023 $0.433
-0.24%
$198.81 million $16.8 million
Mar 1, 2023 $0.434
+2.02%
$199.29 million $20.11 million
Feb 28, 2023 $0.425
-4.61%
$195.35 million $18.14 million
Feb 27, 2023 $0.446
-2.70%
$204.79 million $22.16 million
Feb 26, 2023 $0.458
+5.57%
$210.47 million $21.61 million
Feb 25, 2023 $0.434
-4.86%
$199.37 million $31.13 million
Feb 24, 2023 $0.456
-8.60%
$209.55 million $25.96 million
Feb 23, 2023 $0.499
-0.21%
$229.27 million $29.26 million
Feb 22, 2023 $0.5
-0.52%
$229.74 million $33.13 million
Feb 21, 2023 $0.503
-7.93%
$230.94 million $33.87 million
Feb 20, 2023 $0.546
+9.65%
$250.84 million $50.42 million
Feb 19, 2023 $0.498
-1.19%
$228.76 million $35.78 million
Feb 18, 2023 $0.504
+6.75%
$231.52 million $48.88 million
Feb 17, 2023 $0.472
+9.19%
$216.87 million $39.2 million
Feb 16, 2023 $0.433
-6.95%
$198.62 million $34 million
Feb 15, 2023 $0.465
+4.36%
$213.45 million $31.06 million
Feb 14, 2023 $0.445
+7.86%
$204.54 million $32.07 million
Feb 13, 2023 $0.413
-4.44%
$189.63 million $26.54 million
Feb 12, 2023 $0.432
-3.55%
$198.44 million $38.12 million
Feb 11, 2023 $0.448
+0.69%
$205.75 million $14.11 million
Feb 10, 2023 $0.445
-1.50%
$204.33 million $24.71 million
Feb 9, 2023 $0.452
-11.18%
$207.43 million $57.41 million
Feb 8, 2023 $0.509
+5.95%
$233.53 million $49.88 million
Feb 7, 2023 $0.48
+5.93%
$220.42 million $22.22 million
Feb 6, 2023 $0.453
-1.99%
$208.09 million $19.92 million
Feb 5, 2023 $0.462
-4.96%
$212.31 million $20.11 million
Feb 4, 2023 $0.487
-1.34%
$223.4 million $15.67 million
Feb 3, 2023 $0.493
+6.78%
$226.43 million $48.42 million
Feb 2, 2023 $0.462
-0.03%
$212.04 million $26.64 million
Feb 1, 2023 $0.462
+4.19%
$212.1 million $17.77 million
Jan 31, 2023 $0.443
+0.36%
$203.56 million $13.61 million
Jan 30, 2023 $0.442
-8.70%
$202.83 million $25.64 million
Jan 29, 2023 $0.484
+4.61%
$222.16 million $20.2 million
Jan 28, 2023 $0.463
-4.55%
$212.37 million $17.84 million
Jan 27, 2023 $0.485
+1.47%
$222.5 million $15.23 million
Jan 26, 2023 $0.478
+3.19%
$219.28 million $14.91 million
Jan 25, 2023 $0.464
+3.16%
$212.9 million $17.73 million
Jan 24, 2023 $0.449
-6.24%
$206.38 million $19.74 million
Jan 23, 2023 $0.479
+6.84%
$220.12 million $30.16 million
Jan 22, 2023 $0.449
+4.47%
$206.01 million $29.35 million
Jan 21, 2023 $0.429
+3.97%
$197.2 million $18.19 million
Jan 20, 2023 $0.413
+5.14%
$189.67 million $17.18 million
Jan 19, 2023 $0.393
+3.59%
$180.4 million $13.48 million
Jan 18, 2023 $0.379
-6.19%
$174.14 million $19.16 million
Jan 17, 2023 $0.404
+1.69%
$185.63 million $32.15 million